S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,46 17:12 |
182,71 183,49 |
+0,53 % 0,97 |
184,75 182,46 |
669,78 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
116,23 17:11 |
115,33 115,46 |
+0,66 % 0,77 |
116,49 115,00 |
189,51 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,2700 17:12 |
341,4600 345,3800 |
-2,06 % -7,11 |
342,9450 336,8600 |
60,23 Tsd. | |
Yum Brands Inc US9884981013 |
134,32 17:13 |
134,60 134,92 |
-0,44 % -0,60 |
135,65 133,78 |
333,24 Tsd. | |
Xylem Inc US98419M1009 |
130,71 17:13 |
134,13 137,53 |
-4,96 % -6,82 |
136,00 130,45 |
1,01 Mio. | |
Xcel Energy Inc US98389B1008 |
61,9199 17:12 |
61,2100 61,2300 |
+1,13 % 0,69 |
62,0300 61,0750 |
301,48 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,2261 17:12 |
76,9200 76,8800 |
-0,85 % -0,65 |
77,2000 75,9400 |
616,51 Tsd. | |
WW Grainger Inc US3848021040 |
967,56 17:07 |
982,65 984,92 |
-1,76 % -17,37 |
983,33 958,49 |
45,97 Tsd. | |
WR Berkley Corp US0844231029 |
60,38 17:13 |
59,55 59,70 |
+1,14 % 0,68 |
60,48 59,15 |
251,41 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
296,1100 17:13 |
292,9000 292,1100 |
+1,37 % 4,00 |
296,3600 292,9000 |
82,49 Tsd. | |
Williams Companies Inc US9694571004 |
45,18 17:13 |
45,46 45,77 |
-1,29 % -0,59 |
45,48 44,73 |
761,64 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,46 17:13 |
30,22 30,49 |
-0,11 % -0,04 |
30,54 30,17 |
844,30 Tsd. | |
Western Digital Corporation US9581021055 |
62,8801 17:13 |
64,5200 65,5900 |
-4,13 % -2,71 |
64,5200 62,3150 |
1,51 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
311,01 17:11 |
311,95 313,63 |
-0,84 % -2,62 |
318,05 311,01 |
71,57 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,36 17:13 |
120,23 120,68 |
+0,56 % 0,68 |
121,93 120,23 |
526,69 Tsd. |