S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,72 20:23 |
182,26 180,76 |
-0,02 % -0,04 |
183,85 180,15 |
1,13 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,36 20:22 |
110,79 110,64 |
+0,65 % 0,72 |
112,28 110,23 |
764,12 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,4975 20:23 |
326,5000 324,4100 |
+0,95 % 3,09 |
330,9700 323,0000 |
182,74 Tsd. | |
Yum Brands Inc US9884981013 |
128,48 20:24 |
127,69 127,13 |
+1,06 % 1,35 |
129,04 127,41 |
972,68 Tsd. | |
Xylem Inc US98419M1009 |
141,09 20:22 |
138,48 137,13 |
+2,88 % 3,96 |
142,13 137,82 |
689,37 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,4450 20:23 |
57,3000 56,8700 |
+1,01 % 0,58 |
57,6500 57,1000 |
1,05 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,9756 20:23 |
81,4200 80,5200 |
+0,57 % 0,46 |
81,5300 80,0200 |
853,06 Tsd. | |
WW Grainger Inc US3848021040 |
973,25 20:20 |
961,43 954,15 |
+2,00 % 19,10 |
978,38 960,12 |
71,68 Tsd. | |
WR Berkley Corp US0844231029 |
53,83 20:23 |
52,64 52,47 |
+2,59 % 1,36 |
54,14 52,64 |
680,67 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,0200 20:24 |
280,5700 277,6000 |
+1,23 % 3,42 |
283,1600 278,5000 |
280,62 Tsd. | |
Williams Companies Inc US9694571004 |
42,56 20:23 |
41,93 41,82 |
+1,77 % 0,74 |
42,68 41,84 |
2,80 Mio. | |
Weyerhaeuser Company US9621661043 |
31,25 20:23 |
30,92 30,31 |
+3,11 % 0,94 |
31,41 30,10 |
2,24 Mio. | |
Western Digital Corporation US9581021055 |
67,9780 20:24 |
67,8000 66,4900 |
+2,24 % 1,49 |
68,2100 67,0400 |
2,53 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
284,60 20:22 |
279,63 277,16 |
+2,68 % 7,44 |
289,45 275,49 |
594,05 Tsd. | |
Welltower OP Inc US95040Q1040 |
109,47 20:23 |
108,60 108,49 |
+0,90 % 0,98 |
110,21 108,24 |
757,64 Tsd. |