S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,93 16:21 |
183,09 182,89 |
+0,02 % 0,04 |
184,22 182,93 |
118,92 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,60 16:19 |
114,95 114,67 |
+0,81 % 0,93 |
115,83 114,76 |
83,47 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,5800 16:18 |
345,3200 342,2700 |
+0,09 % 0,31 |
345,3200 342,3600 |
15,57 Tsd. | |
Yum Brands Inc US9884981013 |
135,40 16:20 |
135,44 135,25 |
+0,11 % 0,15 |
135,90 135,00 |
203,00 Tsd. | |
Xylem Inc US98419M1009 |
136,72 16:21 |
136,06 135,77 |
+0,70 % 0,95 |
136,89 135,30 |
97,99 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,5900 16:21 |
61,3700 61,3900 |
+0,33 % 0,20 |
61,6400 61,2000 |
137,86 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,8600 16:22 |
75,9400 75,5400 |
+0,42 % 0,32 |
76,1900 75,6900 |
126,68 Tsd. | |
WW Grainger Inc US3848021040 |
974,74 16:18 |
971,44 968,04 |
+0,69 % 6,70 |
974,96 967,98 |
9,38 Tsd. | |
WR Berkley Corp US0844231029 |
59,53 16:21 |
59,19 59,32 |
+0,35 % 0,21 |
59,62 59,10 |
149,86 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,2500 16:22 |
291,7100 291,8600 |
-0,21 % -0,61 |
293,2600 290,9300 |
38,57 Tsd. | |
Williams Companies Inc US9694571004 |
45,54 16:22 |
45,29 45,49 |
+0,11 % 0,05 |
45,54 45,21 |
369,78 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,33 16:21 |
30,49 30,49 |
-0,52 % -0,16 |
30,52 30,28 |
146,05 Tsd. | |
Western Digital Corporation US9581021055 |
64,2000 16:21 |
64,1200 63,0300 |
+1,86 % 1,17 |
64,6800 63,4500 |
443,45 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
317,65 16:21 |
316,29 314,79 |
+0,91 % 2,86 |
319,76 315,40 |
44,22 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,24 16:22 |
120,92 120,55 |
+0,57 % 0,69 |
121,70 120,63 |
192,08 Tsd. |