S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,56 17:18 |
182,10 182,10 |
+0,80 % 1,46 |
184,61 182,10 |
320,70 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,47 17:18 |
114,72 114,67 |
-0,18 % -0,21 |
115,15 114,33 |
107,25 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,7100 17:16 |
344,6800 346,0400 |
-0,67 % -2,33 |
347,2000 343,7100 |
44,62 Tsd. | |
Yum Brands Inc US9884981013 |
135,82 17:18 |
134,75 134,50 |
+0,98 % 1,32 |
135,95 134,36 |
334,33 Tsd. | |
Xylem Inc US98419M1009 |
136,20 17:18 |
135,77 135,42 |
+0,58 % 0,78 |
136,63 135,35 |
165,00 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,1600 17:18 |
61,1200 60,8900 |
+0,44 % 0,27 |
61,2400 60,7900 |
287,85 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,7607 17:18 |
76,5000 77,0400 |
-2,96 % -2,28 |
76,5500 74,7500 |
901,68 Tsd. | |
WW Grainger Inc US3848021040 |
970,25 17:18 |
967,41 967,36 |
+0,30 % 2,89 |
973,31 967,41 |
25,24 Tsd. | |
WR Berkley Corp US0844231029 |
59,04 17:18 |
58,78 58,71 |
+0,56 % 0,33 |
59,11 58,38 |
204,63 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,8500 17:18 |
288,7500 288,0400 |
+1,32 % 3,81 |
292,2200 288,6600 |
56,03 Tsd. | |
Williams Companies Inc US9694571004 |
45,01 17:18 |
45,31 45,38 |
-0,82 % -0,37 |
45,47 44,85 |
850,39 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,71 17:18 |
30,90 30,60 |
+0,34 % 0,11 |
30,95 30,58 |
767,89 Tsd. | |
Western Digital Corporation US9581021055 |
61,1600 17:18 |
62,2100 62,8500 |
-2,69 % -1,69 |
62,7100 61,1300 |
1,74 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,38 17:16 |
302,22 302,63 |
-1,40 % -4,25 |
302,22 298,38 |
56,47 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,20 17:18 |
120,39 120,26 |
+0,78 % 0,94 |
121,43 120,38 |
402,31 Tsd. |