S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,71 20:08 |
181,04 180,90 |
+0,45 % 0,81 |
182,59 180,52 |
480,14 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,59 20:06 |
115,32 115,05 |
-0,40 % -0,46 |
116,37 114,59 |
320,37 Tsd. | |
Zebra Technologies Corp US9892071054 |
347,4600 20:05 |
352,9700 351,6200 |
-1,18 % -4,16 |
352,9700 346,9250 |
104,79 Tsd. | |
Yum Brands Inc US9884981013 |
135,25 20:07 |
135,93 135,52 |
-0,20 % -0,27 |
136,30 135,07 |
726,15 Tsd. | |
Xylem Inc US98419M1009 |
136,10 20:07 |
137,25 136,92 |
-0,60 % -0,82 |
138,47 135,93 |
424,11 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,6650 20:07 |
60,7900 60,1200 |
+2,57 % 1,55 |
61,6800 60,5900 |
1,32 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,1700 20:08 |
77,6500 77,3700 |
-0,26 % -0,20 |
77,9100 76,7901 |
571,46 Tsd. | |
WW Grainger Inc US3848021040 |
966,19 20:07 |
986,00 982,23 |
-1,63 % -16,05 |
986,95 965,25 |
98,08 Tsd. | |
WR Berkley Corp US0844231029 |
58,34 20:08 |
58,37 58,22 |
+0,21 % 0,12 |
58,86 58,30 |
261,42 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,6800 20:08 |
282,2800 281,4600 |
+0,79 % 2,22 |
284,6350 282,0000 |
169,54 Tsd. | |
Williams Companies Inc US9694571004 |
45,46 20:08 |
45,54 45,29 |
+0,36 % 0,17 |
45,79 45,31 |
1,35 Mio. | |
Weyerhaeuser Company US9621661043 |
31,16 20:08 |
31,55 31,36 |
-0,65 % -0,21 |
31,55 31,10 |
731,79 Tsd. | |
Western Digital Corporation US9581021055 |
62,5300 20:06 |
63,8900 64,3500 |
-2,83 % -1,82 |
64,2900 62,5200 |
1,97 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,54 20:06 |
303,52 302,78 |
-0,08 % -0,25 |
305,74 300,84 |
114,82 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,24 20:08 |
119,51 119,37 |
-0,11 % -0,13 |
120,22 119,04 |
734,22 Tsd. |