S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,85 18:02 |
181,04 180,90 |
+0,52 % 0,95 |
182,43 180,52 |
304,46 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,38 18:01 |
115,32 115,05 |
+0,29 % 0,33 |
116,37 115,30 |
169,74 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,6000 18:02 |
352,9700 351,6200 |
-0,86 % -3,02 |
352,9700 347,8200 |
69,82 Tsd. | |
Yum Brands Inc US9884981013 |
135,14 18:02 |
135,93 135,52 |
-0,28 % -0,38 |
136,30 135,09 |
471,99 Tsd. | |
Xylem Inc US98419M1009 |
136,68 18:02 |
137,25 136,92 |
-0,18 % -0,25 |
138,47 136,60 |
336,75 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,3200 18:02 |
60,7900 60,1200 |
+2,00 % 1,20 |
61,4200 60,5900 |
665,74 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9250 18:02 |
77,6500 77,3700 |
-0,58 % -0,45 |
77,9100 76,8400 |
365,47 Tsd. | |
WW Grainger Inc US3848021040 |
969,95 17:59 |
986,00 982,23 |
-1,25 % -12,28 |
986,95 969,81 |
49,77 Tsd. | |
WR Berkley Corp US0844231029 |
58,54 18:00 |
58,37 58,22 |
+0,54 % 0,32 |
58,86 58,30 |
178,28 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,0350 18:03 |
282,2800 281,4600 |
+0,91 % 2,58 |
284,6350 282,0000 |
97,20 Tsd. | |
Williams Companies Inc US9694571004 |
45,50 18:04 |
45,54 45,29 |
+0,46 % 0,21 |
45,79 45,31 |
755,29 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,16 18:03 |
31,55 31,36 |
-0,65 % -0,21 |
31,55 31,16 |
468,28 Tsd. | |
Western Digital Corporation US9581021055 |
62,7400 18:02 |
63,8900 64,3500 |
-2,50 % -1,61 |
64,2900 62,5900 |
1,42 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,61 18:00 |
303,52 302,78 |
+0,27 % 0,83 |
305,74 300,84 |
65,12 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,15 18:04 |
119,51 119,37 |
-0,19 % -0,22 |
120,22 119,14 |
541,78 Tsd. |