S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,76 22:10 |
180,80 178,58 |
+1,22 % 2,18 |
182,17 178,78 |
1,53 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,33 22:10 |
110,85 110,50 |
-0,15 % -0,17 |
111,40 109,75 |
1,34 Mio. | |
Zebra Technologies Corp US9892071054 |
326,5700 22:00 |
325,0100 321,4500 |
+1,59 % 5,12 |
326,9100 322,7501 |
299,67 Tsd. | |
Yum Brands Inc US9884981013 |
128,61 22:10 |
126,84 126,93 |
+1,32 % 1,68 |
128,68 126,42 |
1,60 Mio. | |
Xylem Inc US98419M1009 |
139,34 22:10 |
138,98 137,49 |
+1,35 % 1,85 |
139,55 137,76 |
902,85 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,7400 22:00 |
56,1900 55,9400 |
-0,36 % -0,20 |
56,3900 55,6100 |
2,55 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,5400 22:00 |
83,9600 83,4300 |
+0,13 % 0,11 |
84,4400 82,5900 |
1,64 Mio. | |
WW Grainger Inc US3848021040 |
951,61 22:10 |
950,53 945,83 |
+0,61 % 5,78 |
953,14 936,27 |
201,18 Tsd. | |
WR Berkley Corp US0844231029 |
51,82 22:10 |
51,77 51,54 |
+0,54 % 0,28 |
52,68 51,51 |
4,16 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,4400 22:00 |
263,9100 263,1300 |
+0,88 % 2,31 |
266,2500 262,6200 |
222,48 Tsd. | |
Williams Companies Inc US9694571004 |
44,77 22:10 |
44,11 44,00 |
+1,75 % 0,77 |
45,10 44,02 |
8,50 Mio. | |
Weyerhaeuser Company US9621661043 |
30,60 22:10 |
30,19 30,14 |
+1,53 % 0,46 |
30,65 29,87 |
3,72 Mio. | |
Western Digital Corporation US9581021055 |
73,0600 22:00 |
71,2200 69,8200 |
+4,64 % 3,24 |
73,1500 70,6900 |
4,56 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
318,02 22:10 |
321,30 317,92 |
+0,03 % 0,10 |
322,50 311,59 |
980,62 Tsd. | |
Welltower OP Inc US95040Q1040 |
108,63 22:10 |
107,39 107,41 |
+1,14 % 1,22 |
108,67 106,98 |
1,74 Mio. |