S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:18
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,91 22:00 |
182,10 182,10 |
+0,44 % 0,81 |
184,61 182,10 |
1,46 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,19 22:00 |
114,72 114,67 |
-0,42 % -0,48 |
115,15 113,86 |
627,31 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,8300 22:00 |
344,6800 346,0400 |
-0,64 % -2,21 |
347,2000 342,0000 |
206,40 Tsd. | |
Yum Brands Inc US9884981013 |
135,65 22:00 |
134,75 134,50 |
+0,86 % 1,15 |
136,30 134,36 |
2,18 Mio. | |
Xylem Inc US98419M1009 |
135,82 22:00 |
135,77 135,42 |
+0,30 % 0,40 |
136,63 135,33 |
917,11 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,6800 22:00 |
61,1200 60,8900 |
-0,34 % -0,21 |
61,2400 60,6013 |
1,45 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,3000 22:00 |
76,5000 77,0400 |
-2,26 % -1,74 |
76,5500 74,2100 |
2,84 Mio. | |
WW Grainger Inc US3848021040 |
968,34 22:00 |
967,41 967,36 |
+0,10 % 0,98 |
973,31 961,20 |
156,55 Tsd. | |
WR Berkley Corp US0844231029 |
58,73 22:00 |
58,78 58,71 |
+0,03 % 0,02 |
59,11 58,38 |
1,29 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
289,4700 22:00 |
288,7500 288,0400 |
+0,50 % 1,43 |
292,2200 288,1000 |
334,90 Tsd. | |
Williams Companies Inc US9694571004 |
44,93 22:00 |
45,31 45,38 |
-0,99 % -0,45 |
45,47 44,65 |
3,35 Mio. | |
Weyerhaeuser Company US9621661043 |
30,64 22:00 |
30,90 30,60 |
+0,13 % 0,04 |
30,95 30,44 |
3,62 Mio. | |
Western Digital Corporation US9581021055 |
62,4300 22:00 |
62,2100 62,8500 |
-0,67 % -0,42 |
62,7100 61,1100 |
4,58 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,61 22:00 |
302,22 302,63 |
-1,66 % -5,02 |
302,22 295,28 |
321,23 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,07 22:00 |
120,39 120,26 |
+0,67 % 0,81 |
121,48 120,38 |
2,57 Mio. |