S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,21 16:08 |
182,10 182,10 |
+1,16 % 2,11 |
184,36 182,10 |
122,81 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,15 16:06 |
114,72 114,67 |
+0,41 % 0,48 |
115,15 114,52 |
38,08 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,8500 16:08 |
344,6800 346,0400 |
-0,05 % -0,19 |
347,2000 344,0650 |
20,18 Tsd. | |
Yum Brands Inc US9884981013 |
135,11 16:08 |
134,75 134,50 |
+0,45 % 0,61 |
135,39 134,36 |
94,97 Tsd. | |
Xylem Inc US98419M1009 |
136,41 16:08 |
135,77 135,42 |
+0,73 % 0,99 |
136,63 135,35 |
79,44 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,9850 16:08 |
61,1200 60,8900 |
+0,16 % 0,10 |
61,2100 60,9100 |
119,40 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,0700 16:08 |
76,5000 77,0400 |
-2,56 % -1,97 |
76,5500 75,0600 |
228,88 Tsd. | |
WW Grainger Inc US3848021040 |
972,68 16:08 |
967,41 967,36 |
+0,55 % 5,32 |
972,80 967,41 |
7,46 Tsd. | |
WR Berkley Corp US0844231029 |
58,83 16:08 |
58,78 58,71 |
+0,20 % 0,12 |
58,83 58,38 |
86,18 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,5500 16:07 |
288,7500 288,0400 |
+0,87 % 2,51 |
291,0000 288,6600 |
18,74 Tsd. | |
Williams Companies Inc US9694571004 |
45,18 16:08 |
45,31 45,38 |
-0,44 % -0,20 |
45,47 45,17 |
248,77 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,80 16:08 |
30,90 30,60 |
+0,64 % 0,20 |
30,95 30,58 |
545,14 Tsd. | |
Western Digital Corporation US9581021055 |
62,2900 16:07 |
62,2100 62,8500 |
-0,89 % -0,56 |
62,6000 62,0500 |
416,47 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,26 16:08 |
302,22 302,63 |
-0,78 % -2,38 |
302,22 298,54 |
22,21 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,10 16:08 |
120,39 120,26 |
+0,70 % 0,84 |
121,33 120,38 |
221,46 Tsd. |