S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,49 21:45 |
181,98 181,56 |
+0,51 % 0,93 |
183,09 181,42 |
809,72 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,01 21:45 |
114,67 114,63 |
+0,33 % 0,38 |
115,36 114,54 |
382,77 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,5850 21:45 |
345,1000 347,6900 |
-0,89 % -3,11 |
346,0400 342,5000 |
143,69 Tsd. | |
Yum Brands Inc US9884981013 |
134,45 21:45 |
134,20 134,95 |
-0,37 % -0,50 |
134,92 133,74 |
1,14 Mio. | |
Xylem Inc US98419M1009 |
135,24 21:45 |
135,56 136,25 |
-0,74 % -1,01 |
136,44 134,95 |
686,40 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,9550 21:45 |
61,5400 61,4600 |
-0,82 % -0,51 |
61,6600 60,5300 |
1,23 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,9500 21:45 |
77,0500 77,2400 |
-0,38 % -0,29 |
77,2100 76,6000 |
797,82 Tsd. | |
WW Grainger Inc US3848021040 |
968,81 21:45 |
969,72 973,59 |
-0,49 % -4,78 |
973,93 960,79 |
119,36 Tsd. | |
WR Berkley Corp US0844231029 |
58,67 21:45 |
58,47 58,30 |
+0,63 % 0,37 |
58,80 58,22 |
484,28 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
287,9000 21:45 |
286,0800 285,4000 |
+0,88 % 2,50 |
288,7050 285,9900 |
260,80 Tsd. | |
Williams Companies Inc US9694571004 |
45,36 21:45 |
45,38 45,49 |
-0,30 % -0,14 |
45,54 45,05 |
2,04 Mio. | |
Weyerhaeuser Company US9621661043 |
30,66 21:45 |
30,85 31,08 |
-1,37 % -0,43 |
30,87 30,59 |
1,42 Mio. | |
Western Digital Corporation US9581021055 |
62,9800 21:45 |
61,8300 62,6900 |
+0,46 % 0,29 |
63,1000 61,1600 |
3,48 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,54 21:45 |
303,69 303,49 |
+0,02 % 0,05 |
304,46 301,26 |
145,02 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,33 21:45 |
118,64 119,24 |
+0,91 % 1,09 |
120,79 118,42 |
1,56 Mio. |