S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,56 17:18 |
182,10 182,10 |
+0,80 % 1,46 |
184,61 182,10 |
320,70 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,52 17:16 |
114,72 114,67 |
-0,13 % -0,15 |
115,15 114,33 |
106,01 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,7100 17:16 |
344,6800 346,0400 |
-0,67 % -2,33 |
347,2000 343,7100 |
44,42 Tsd. | |
Yum Brands Inc US9884981013 |
135,85 17:17 |
134,75 134,50 |
+1,00 % 1,35 |
135,95 134,36 |
331,66 Tsd. | |
Xylem Inc US98419M1009 |
136,34 17:17 |
135,77 135,42 |
+0,68 % 0,92 |
136,63 135,35 |
162,02 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,1800 17:16 |
61,1200 60,8900 |
+0,48 % 0,29 |
61,2400 60,7900 |
285,84 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,9300 17:17 |
76,5000 77,0400 |
-2,74 % -2,11 |
76,5500 74,8100 |
895,28 Tsd. | |
WW Grainger Inc US3848021040 |
970,81 17:07 |
967,41 967,36 |
+0,36 % 3,45 |
973,31 967,41 |
24,41 Tsd. | |
WR Berkley Corp US0844231029 |
59,09 17:16 |
58,78 58,71 |
+0,64 % 0,38 |
59,11 58,38 |
200,54 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,8900 17:17 |
288,7500 288,0400 |
+1,34 % 3,85 |
292,2200 288,6600 |
55,21 Tsd. | |
Williams Companies Inc US9694571004 |
45,03 17:17 |
45,31 45,38 |
-0,77 % -0,35 |
45,47 44,85 |
845,16 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,73 17:17 |
30,90 30,60 |
+0,41 % 0,13 |
30,95 30,58 |
760,52 Tsd. | |
Western Digital Corporation US9581021055 |
61,3200 17:17 |
62,2100 62,8500 |
-2,43 % -1,53 |
62,7100 61,3000 |
1,71 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,38 17:16 |
302,22 302,63 |
-1,40 % -4,25 |
302,22 298,38 |
56,18 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,28 17:17 |
120,39 120,26 |
+0,84 % 1,02 |
121,43 120,38 |
399,06 Tsd. |