S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,44 18:55 |
182,71 183,49 |
-0,03 % -0,05 |
184,75 182,46 |
803,37 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
116,15 18:53 |
115,33 115,46 |
+0,60 % 0,69 |
116,71 115,00 |
338,87 Tsd. | |
Zebra Technologies Corp US9892071054 |
333,8900 18:55 |
341,4600 345,3800 |
-3,33 % -11,49 |
342,9450 332,9200 |
149,97 Tsd. | |
Yum Brands Inc US9884981013 |
133,67 18:55 |
134,60 134,92 |
-0,93 % -1,25 |
135,65 133,67 |
476,82 Tsd. | |
Xylem Inc US98419M1009 |
130,78 18:55 |
134,13 137,53 |
-4,91 % -6,75 |
136,00 130,32 |
1,27 Mio. | |
Xcel Energy Inc US98389B1008 |
62,4450 18:55 |
61,2100 61,2300 |
+1,98 % 1,22 |
62,5900 61,0750 |
668,65 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,4550 18:55 |
76,9200 76,8800 |
-0,55 % -0,43 |
77,2000 75,9400 |
828,63 Tsd. | |
WW Grainger Inc US3848021040 |
967,74 18:46 |
982,65 984,92 |
-1,74 % -17,19 |
983,33 958,49 |
78,56 Tsd. | |
WR Berkley Corp US0844231029 |
60,50 18:55 |
59,55 59,70 |
+1,34 % 0,80 |
60,86 59,15 |
454,90 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,9200 18:53 |
292,9000 292,1100 |
+0,28 % 0,81 |
296,4500 292,4600 |
163,94 Tsd. | |
Williams Companies Inc US9694571004 |
45,41 18:55 |
45,46 45,77 |
-0,80 % -0,37 |
45,49 44,73 |
1,42 Mio. | |
Weyerhaeuser Company US9621661043 |
30,50 18:55 |
30,22 30,49 |
+0,03 % 0,01 |
30,71 30,17 |
1,30 Mio. | |
Western Digital Corporation US9581021055 |
62,4200 18:55 |
64,5200 65,5900 |
-4,83 % -3,17 |
64,5200 62,2000 |
2,57 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
308,99 18:53 |
311,95 313,63 |
-1,48 % -4,64 |
318,05 308,76 |
112,77 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,67 18:55 |
120,23 120,68 |
+0,82 % 0,99 |
122,36 120,23 |
855,44 Tsd. |