S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,60 19:08 |
183,09 182,89 |
-0,71 % -1,29 |
184,22 180,98 |
366,53 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,74 19:07 |
114,95 114,67 |
+0,06 % 0,07 |
115,83 114,63 |
310,90 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,6900 19:07 |
345,3200 342,2700 |
-1,05 % -3,58 |
345,3200 337,9300 |
161,98 Tsd. | |
Yum Brands Inc US9884981013 |
135,06 19:07 |
135,44 135,25 |
-0,14 % -0,20 |
135,90 134,85 |
561,60 Tsd. | |
Xylem Inc US98419M1009 |
135,96 19:07 |
136,06 135,77 |
+0,14 % 0,19 |
137,00 135,30 |
210,70 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,0600 19:07 |
61,3700 61,3900 |
-0,54 % -0,33 |
61,6400 60,8500 |
446,87 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,9100 19:07 |
75,9400 75,5400 |
+0,49 % 0,37 |
76,1900 75,2200 |
885,16 Tsd. | |
WW Grainger Inc US3848021040 |
970,63 19:07 |
971,44 968,04 |
+0,27 % 2,59 |
977,01 966,09 |
41,50 Tsd. | |
WR Berkley Corp US0844231029 |
59,48 19:08 |
59,19 59,32 |
+0,27 % 0,16 |
59,75 59,10 |
344,74 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,2700 19:03 |
291,7100 291,8600 |
-0,20 % -0,59 |
293,2600 289,5400 |
89,63 Tsd. | |
Williams Companies Inc US9694571004 |
45,55 19:07 |
45,29 45,49 |
+0,13 % 0,06 |
45,62 45,21 |
1,16 Mio. | |
Weyerhaeuser Company US9621661043 |
30,22 19:08 |
30,49 30,49 |
-0,90 % -0,28 |
30,52 30,14 |
552,83 Tsd. | |
Western Digital Corporation US9581021055 |
64,6700 19:07 |
64,1200 63,0300 |
+2,60 % 1,64 |
64,7700 63,4500 |
1,71 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
312,69 19:06 |
316,29 314,79 |
-0,67 % -2,10 |
319,76 311,97 |
179,72 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,47 19:06 |
120,92 120,55 |
-0,07 % -0,08 |
121,70 119,96 |
645,70 Tsd. |