S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,45 21:42 |
181,98 181,56 |
+0,49 % 0,89 |
183,09 181,42 |
800,60 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,96 21:42 |
114,67 114,63 |
+0,28 % 0,33 |
115,36 114,54 |
369,94 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,0000 21:42 |
345,1000 347,6900 |
-1,06 % -3,69 |
346,0400 342,5000 |
142,18 Tsd. | |
Yum Brands Inc US9884981013 |
134,62 21:42 |
134,20 134,95 |
-0,24 % -0,33 |
134,92 133,74 |
1,11 Mio. | |
Xylem Inc US98419M1009 |
135,29 21:42 |
135,56 136,25 |
-0,70 % -0,96 |
136,44 134,95 |
658,29 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,9250 21:42 |
61,5400 61,4600 |
-0,87 % -0,54 |
61,6600 60,5300 |
1,22 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,9600 21:42 |
77,0500 77,2400 |
-0,36 % -0,28 |
77,2100 76,6000 |
782,30 Tsd. | |
WW Grainger Inc US3848021040 |
969,74 21:38 |
969,72 973,59 |
-0,40 % -3,85 |
973,93 960,79 |
117,56 Tsd. | |
WR Berkley Corp US0844231029 |
58,62 21:42 |
58,47 58,30 |
+0,55 % 0,32 |
58,80 58,22 |
470,55 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
287,9500 21:42 |
286,0800 285,4000 |
+0,89 % 2,55 |
288,7050 285,9900 |
257,46 Tsd. | |
Williams Companies Inc US9694571004 |
45,34 21:42 |
45,38 45,49 |
-0,33 % -0,15 |
45,54 45,05 |
2,00 Mio. | |
Weyerhaeuser Company US9621661043 |
30,65 21:41 |
30,85 31,08 |
-1,38 % -0,43 |
30,87 30,59 |
1,39 Mio. | |
Western Digital Corporation US9581021055 |
62,9600 21:42 |
61,8300 62,6900 |
+0,43 % 0,27 |
63,1000 61,1600 |
3,45 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,49 21:42 |
303,69 303,49 |
-+0,00 % -0,01 |
304,46 301,26 |
143,23 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,20 21:42 |
118,64 119,24 |
+0,81 % 0,96 |
120,79 118,42 |
1,54 Mio. |