S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,70 19:25 |
181,98 181,56 |
+0,07 % 0,14 |
183,05 181,42 |
557,82 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,01 19:25 |
114,67 114,63 |
+0,33 % 0,38 |
115,31 114,54 |
212,05 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,4550 19:25 |
345,1000 347,6900 |
-1,22 % -4,24 |
346,0400 342,5000 |
93,23 Tsd. | |
Yum Brands Inc US9884981013 |
133,87 19:26 |
134,20 134,95 |
-0,80 % -1,09 |
134,61 133,74 |
519,06 Tsd. | |
Xylem Inc US98419M1009 |
135,56 19:25 |
135,56 136,25 |
-0,51 % -0,69 |
136,44 134,95 |
323,20 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,6800 19:26 |
61,5400 61,4600 |
-1,27 % -0,78 |
61,6600 60,5300 |
838,21 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,7500 19:25 |
77,0500 77,2400 |
-0,63 % -0,49 |
77,2100 76,6000 |
313,99 Tsd. | |
WW Grainger Inc US3848021040 |
965,52 19:22 |
969,72 973,59 |
-0,83 % -8,07 |
973,93 960,79 |
96,33 Tsd. | |
WR Berkley Corp US0844231029 |
58,51 19:25 |
58,47 58,30 |
+0,36 % 0,21 |
58,80 58,22 |
268,19 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
287,9000 19:25 |
286,0800 285,4000 |
+0,88 % 2,50 |
287,9200 285,9900 |
142,58 Tsd. | |
Williams Companies Inc US9694571004 |
45,15 19:25 |
45,38 45,49 |
-0,76 % -0,35 |
45,54 45,11 |
1,01 Mio. | |
Weyerhaeuser Company US9621661043 |
30,67 19:26 |
30,85 31,08 |
-1,32 % -0,41 |
30,87 30,59 |
957,34 Tsd. | |
Western Digital Corporation US9581021055 |
63,0100 19:25 |
61,8300 62,6900 |
+0,51 % 0,32 |
63,1000 61,1600 |
2,59 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,77 19:25 |
303,69 303,49 |
-0,24 % -0,72 |
304,46 301,30 |
71,15 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,93 19:24 |
118,64 119,24 |
+0,58 % 0,69 |
120,79 118,42 |
1,01 Mio. |