S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,03 15:48 |
181,98 181,56 |
+0,26 % 0,47 |
183,05 181,42 |
94,79 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,14 15:48 |
114,67 114,63 |
+0,44 % 0,51 |
115,23 114,54 |
23,36 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,3800 15:33 |
345,1000 347,6900 |
-0,95 % -3,31 |
346,0400 343,5900 |
3,23 Tsd. | |
Yum Brands Inc US9884981013 |
134,25 15:47 |
134,20 134,95 |
-0,52 % -0,70 |
134,40 133,82 |
37,54 Tsd. | |
Xylem Inc US98419M1009 |
136,04 15:47 |
135,56 136,25 |
-0,15 % -0,21 |
136,17 135,19 |
44,42 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,2800 15:48 |
61,5400 61,4600 |
-0,29 % -0,18 |
61,6600 61,2745 |
92,32 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1500 15:47 |
77,0500 77,2400 |
-0,12 % -0,09 |
77,1800 76,7501 |
39,47 Tsd. | |
WW Grainger Inc US3848021040 |
968,29 15:48 |
969,72 973,59 |
-0,54 % -5,31 |
973,93 968,29 |
4,11 Tsd. | |
WR Berkley Corp US0844231029 |
58,76 15:46 |
58,47 58,30 |
+0,79 % 0,46 |
58,80 58,39 |
21,74 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
287,0700 15:48 |
286,0800 285,4000 |
+0,59 % 1,67 |
287,0700 285,9900 |
11,23 Tsd. | |
Williams Companies Inc US9694571004 |
45,38 15:48 |
45,38 45,49 |
-0,24 % -0,11 |
45,48 45,29 |
111,63 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,83 15:48 |
30,85 31,08 |
-0,80 % -0,25 |
30,87 30,77 |
88,57 Tsd. | |
Western Digital Corporation US9581021055 |
61,3100 15:47 |
61,8300 62,6900 |
-2,20 % -1,38 |
62,0000 61,1600 |
511,58 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,00 15:48 |
303,69 303,49 |
-0,49 % -1,49 |
304,46 301,30 |
7,60 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,40 15:48 |
118,64 119,24 |
+0,13 % 0,16 |
119,40 118,42 |
68,59 Tsd. |