S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,98 19:08 |
179,33 179,38 |
+0,33 % 0,60 |
180,84 178,39 |
366,80 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,64 19:08 |
110,32 110,00 |
+0,58 % 0,64 |
110,74 109,51 |
307,90 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,2100 19:08 |
328,4000 331,2000 |
-1,81 % -5,99 |
330,7400 323,9200 |
63,89 Tsd. | |
Yum Brands Inc US9884981013 |
126,35 19:08 |
125,97 126,46 |
-0,09 % -0,12 |
126,46 124,76 |
575,02 Tsd. | |
Xylem Inc US98419M1009 |
138,11 19:07 |
140,02 140,72 |
-1,85 % -2,61 |
140,62 137,29 |
336,22 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,2400 19:08 |
55,6700 55,1400 |
+1,99 % 1,10 |
56,2400 55,3630 |
832,48 Tsd. | |
Wynn Resorts Ltd US9831341071 |
81,6600 19:08 |
83,4600 83,2700 |
-1,93 % -1,61 |
83,7500 81,4000 |
1,03 Mio. | |
WW Grainger Inc US3848021040 |
944,96 19:06 |
948,57 951,30 |
-0,67 % -6,34 |
950,48 941,84 |
53,98 Tsd. | |
WR Berkley Corp US0844231029 |
52,58 19:06 |
52,38 52,21 |
+0,71 % 0,37 |
52,73 52,10 |
558,89 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,0950 19:08 |
268,0000 266,4000 |
+0,64 % 1,70 |
269,0000 265,2300 |
113,45 Tsd. | |
Williams Companies Inc US9694571004 |
42,78 19:08 |
44,00 44,08 |
-2,96 % -1,31 |
44,04 42,43 |
4,72 Mio. | |
Weyerhaeuser Company US9621661043 |
30,27 19:08 |
30,31 30,26 |
+0,02 % 0,01 |
30,38 29,99 |
854,23 Tsd. | |
Western Digital Corporation US9581021055 |
72,3700 19:08 |
72,9100 72,9600 |
-0,81 % -0,59 |
74,3700 72,2500 |
3,29 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
321,89 19:08 |
317,77 316,18 |
+1,81 % 5,71 |
324,31 312,68 |
413,33 Tsd. | |
Welltower OP Inc US95040Q1040 |
111,31 19:08 |
109,59 109,59 |
+1,57 % 1,72 |
111,31 109,07 |
712,50 Tsd. |