S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,62 17:12 |
182,10 182,10 |
+0,83 % 1,52 |
184,61 182,10 |
308,77 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,60 17:13 |
114,72 114,67 |
-0,06 % -0,07 |
115,15 114,33 |
102,98 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,2450 17:12 |
344,6800 346,0400 |
-0,52 % -1,80 |
347,2000 344,0650 |
43,51 Tsd. | |
Yum Brands Inc US9884981013 |
135,91 17:13 |
134,75 134,50 |
+1,04 % 1,41 |
135,91 134,36 |
320,92 Tsd. | |
Xylem Inc US98419M1009 |
136,22 17:13 |
135,77 135,42 |
+0,59 % 0,80 |
136,63 135,35 |
155,53 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,1610 17:12 |
61,1200 60,8900 |
+0,45 % 0,27 |
61,2100 60,7900 |
270,50 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,9200 17:12 |
76,5000 77,0400 |
-2,75 % -2,12 |
76,5500 74,8100 |
878,11 Tsd. | |
WW Grainger Inc US3848021040 |
970,81 17:07 |
967,41 967,36 |
+0,36 % 3,45 |
973,31 967,41 |
22,58 Tsd. | |
WR Berkley Corp US0844231029 |
59,11 17:13 |
58,78 58,71 |
+0,68 % 0,40 |
59,11 58,38 |
197,71 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,9100 17:13 |
288,7500 288,0400 |
+1,34 % 3,87 |
291,9100 288,6600 |
53,88 Tsd. | |
Williams Companies Inc US9694571004 |
45,02 17:12 |
45,31 45,38 |
-0,80 % -0,37 |
45,47 44,85 |
796,96 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,72 17:13 |
30,90 30,60 |
+0,39 % 0,12 |
30,95 30,58 |
737,51 Tsd. | |
Western Digital Corporation US9581021055 |
61,4400 17:13 |
62,2100 62,8500 |
-2,24 % -1,41 |
62,7100 61,4100 |
1,68 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,16 17:10 |
302,22 302,63 |
-1,15 % -3,47 |
302,22 298,54 |
55,53 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,18 17:12 |
120,39 120,26 |
+0,77 % 0,92 |
121,43 120,38 |
389,80 Tsd. |