S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,59 15:35 |
181,98 181,56 |
+0,01 % 0,03 |
183,05 181,42 |
53,19 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,67 15:36 |
114,67 114,63 |
+0,03 % 0,04 |
114,68 114,54 |
8,65 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,3800 15:33 |
345,1000 347,6900 |
-0,95 % -3,31 |
346,0400 343,5900 |
2,53 Tsd. | |
Yum Brands Inc US9884981013 |
134,17 15:35 |
134,20 134,95 |
-0,58 % -0,78 |
134,28 134,04 |
17,33 Tsd. | |
Xylem Inc US98419M1009 |
135,64 15:35 |
135,56 136,25 |
-0,45 % -0,61 |
136,05 135,32 |
25,74 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,4900 15:36 |
61,5400 61,4600 |
+0,05 % 0,03 |
61,6600 61,3800 |
54,20 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9000 15:36 |
77,0500 77,2400 |
-0,44 % -0,34 |
77,1800 76,7501 |
17,42 Tsd. | |
WW Grainger Inc US3848021040 |
971,14 15:30 |
969,72 973,59 |
-0,25 % -2,46 |
971,14 969,72 |
2,76 Tsd. | |
WR Berkley Corp US0844231029 |
58,40 15:35 |
58,47 58,30 |
+0,17 % 0,10 |
58,47 58,39 |
12,60 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,2000 15:34 |
286,0800 285,4000 |
+0,28 % 0,80 |
286,2000 286,0150 |
2,53 Tsd. | |
Williams Companies Inc US9694571004 |
45,31 15:36 |
45,38 45,49 |
-0,40 % -0,18 |
45,48 45,29 |
66,04 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,81 15:36 |
30,85 31,08 |
-0,87 % -0,27 |
30,87 30,78 |
56,62 Tsd. | |
Western Digital Corporation US9581021055 |
61,8800 15:35 |
61,8300 62,6900 |
-1,29 % -0,81 |
62,0000 61,1600 |
323,35 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,24 15:36 |
303,69 303,49 |
-0,41 % -1,25 |
304,46 302,24 |
4,97 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,48 15:36 |
118,64 119,24 |
-0,64 % -0,76 |
119,08 118,42 |
36,70 Tsd. |