S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,01 16:44 |
182,10 182,10 |
+1,05 % 1,91 |
184,61 182,10 |
238,23 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,61 16:43 |
114,72 114,67 |
-0,05 % -0,06 |
115,15 114,52 |
71,15 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,5550 16:42 |
344,6800 346,0400 |
-0,14 % -0,49 |
347,2000 344,0650 |
35,73 Tsd. | |
Yum Brands Inc US9884981013 |
135,69 16:44 |
134,75 134,50 |
+0,88 % 1,19 |
135,76 134,36 |
242,08 Tsd. | |
Xylem Inc US98419M1009 |
136,48 16:43 |
135,77 135,42 |
+0,78 % 1,06 |
136,63 135,35 |
116,39 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,9500 16:43 |
61,1200 60,8900 |
+0,10 % 0,06 |
61,2100 60,7900 |
199,14 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,3200 16:43 |
76,5000 77,0400 |
-2,23 % -1,72 |
76,5500 74,9200 |
615,75 Tsd. | |
WW Grainger Inc US3848021040 |
973,07 16:39 |
967,41 967,36 |
+0,59 % 5,71 |
973,31 967,41 |
16,44 Tsd. | |
WR Berkley Corp US0844231029 |
58,89 16:43 |
58,78 58,71 |
+0,31 % 0,18 |
58,91 58,38 |
143,83 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,8800 16:42 |
288,7500 288,0400 |
+0,99 % 2,84 |
291,0000 288,6600 |
35,37 Tsd. | |
Williams Companies Inc US9694571004 |
44,89 16:44 |
45,31 45,38 |
-1,09 % -0,50 |
45,47 44,85 |
603,48 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,74 16:43 |
30,90 30,60 |
+0,44 % 0,14 |
30,95 30,58 |
635,05 Tsd. | |
Western Digital Corporation US9581021055 |
62,4200 16:43 |
62,2100 62,8500 |
-0,68 % -0,43 |
62,7100 62,0500 |
931,72 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,43 16:43 |
302,22 302,63 |
-0,73 % -2,21 |
302,22 298,54 |
37,86 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,28 16:42 |
120,39 120,26 |
+0,85 % 1,02 |
121,33 120,38 |
308,42 Tsd. |