S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,78 19:21 |
181,98 181,56 |
+0,12 % 0,22 |
183,05 181,42 |
552,15 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,97 19:21 |
114,67 114,63 |
+0,30 % 0,34 |
115,31 114,54 |
206,92 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,1100 19:20 |
345,1000 347,6900 |
-1,32 % -4,58 |
346,0400 342,5000 |
91,86 Tsd. | |
Yum Brands Inc US9884981013 |
133,75 19:20 |
134,20 134,95 |
-0,89 % -1,20 |
134,61 133,74 |
506,18 Tsd. | |
Xylem Inc US98419M1009 |
135,46 19:20 |
135,56 136,25 |
-0,58 % -0,79 |
136,44 134,95 |
303,36 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,6900 19:21 |
61,5400 61,4600 |
-1,25 % -0,77 |
61,6600 60,5300 |
829,93 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,7100 19:20 |
77,0500 77,2400 |
-0,69 % -0,53 |
77,2100 76,6000 |
304,29 Tsd. | |
WW Grainger Inc US3848021040 |
965,47 19:13 |
969,72 973,59 |
-0,83 % -8,12 |
973,93 960,79 |
94,70 Tsd. | |
WR Berkley Corp US0844231029 |
58,50 19:20 |
58,47 58,30 |
+0,34 % 0,20 |
58,80 58,22 |
264,05 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
287,6600 19:19 |
286,0800 285,4000 |
+0,79 % 2,26 |
287,6600 285,9900 |
139,97 Tsd. | |
Williams Companies Inc US9694571004 |
45,17 19:20 |
45,38 45,49 |
-0,71 % -0,33 |
45,54 45,11 |
978,69 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,68 19:21 |
30,85 31,08 |
-1,30 % -0,41 |
30,87 30,59 |
919,10 Tsd. | |
Western Digital Corporation US9581021055 |
63,0100 19:22 |
61,8300 62,6900 |
+0,51 % 0,32 |
63,1000 61,1600 |
2,57 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,59 19:20 |
303,69 303,49 |
-0,30 % -0,90 |
304,46 301,30 |
69,77 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,91 19:20 |
118,64 119,24 |
+0,56 % 0,67 |
120,79 118,42 |
1,00 Mio. |