S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
184,84 17:58 |
181,00 179,66 |
+2,88 % 5,18 |
185,12 179,76 |
728,28 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
111,80 17:57 |
110,09 110,55 |
+1,13 % 1,25 |
112,97 110,09 |
602,82 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
325,8200 17:57 |
321,4900 322,0900 |
+1,16 % 3,73 |
326,6900 319,8300 |
90,56 Tsd. | |
|
Yum Brands Inc US9884981013 |
127,28 17:58 |
126,19 125,95 |
+1,06 % 1,33 |
128,77 126,00 |
542,24 Tsd. | |
|
Xylem Inc US98419M1009 |
138,65 17:58 |
137,02 136,71 |
+1,42 % 1,94 |
138,84 135,85 |
331,82 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
57,4900 17:58 |
57,1200 56,3600 |
+2,00 % 1,13 |
58,4300 56,8000 |
1,23 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
81,1400 17:58 |
80,6900 80,9700 |
+0,21 % 0,17 |
81,2000 80,1100 |
1,21 Mio. | |
|
WW Grainger Inc US3848021040 |
955,60 17:58 |
936,94 932,63 |
+2,46 % 22,97 |
955,60 931,37 |
35,31 Tsd. | |
|
WR Berkley Corp US0844231029 |
53,03 17:58 |
52,28 52,29 |
+1,42 % 0,74 |
53,23 52,20 |
383,56 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
274,2950 17:58 |
270,0000 267,0000 |
+2,73 % 7,30 |
281,0000 267,0500 |
248,32 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,13 17:58 |
42,49 42,49 |
-0,85 % -0,36 |
42,56 41,97 |
2,39 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,47 17:57 |
29,99 29,87 |
+2,01 % 0,60 |
30,50 29,81 |
672,64 Tsd. | |
|
Western Digital Corporation US9581021055 |
68,2650 17:57 |
68,4800 72,0100 |
-5,20 % -3,75 |
69,0800 66,7100 |
6,91 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
283,23 17:57 |
282,40 323,77 |
-12,52 % -40,55 |
287,42 265,00 |
1,28 Mio. | |
|
Welltower OP Inc US95040Q1040 |
110,99 17:58 |
110,09 109,55 |
+1,31 % 1,44 |
111,85 110,09 |
739,16 Tsd. |