S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
181,58 17:24 |
183,09 182,89 |
-0,72 % -1,31 |
184,22 181,53 |
211,81 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
115,08 17:25 |
114,95 114,67 |
+0,36 % 0,41 |
115,83 114,76 |
177,77 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
340,7800 17:24 |
345,3200 342,2700 |
-0,44 % -1,49 |
345,3200 340,5300 |
49,10 Tsd. | |
|
Yum Brands Inc US9884981013 |
135,06 17:26 |
135,44 135,25 |
-0,14 % -0,19 |
135,90 134,85 |
343,20 Tsd. | |
|
Xylem Inc US98419M1009 |
136,39 17:24 |
136,06 135,77 |
+0,46 % 0,62 |
137,00 135,30 |
143,03 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
61,2100 17:25 |
61,3700 61,3900 |
-0,29 % -0,18 |
61,6400 61,1900 |
231,59 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
75,5700 17:26 |
75,9400 75,5400 |
+0,04 % 0,03 |
76,1900 75,5700 |
356,05 Tsd. | |
|
WW Grainger Inc US3848021040 |
971,44 17:25 |
971,44 968,04 |
+0,35 % 3,40 |
977,01 967,98 |
23,46 Tsd. | |
|
WR Berkley Corp US0844231029 |
59,54 17:26 |
59,19 59,32 |
+0,37 % 0,22 |
59,75 59,10 |
214,39 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,6200 17:22 |
291,7100 291,8600 |
-0,42 % -1,24 |
293,2600 290,5600 |
56,29 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,43 17:25 |
45,29 45,49 |
-0,14 % -0,07 |
45,61 45,21 |
667,45 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,23 17:25 |
30,49 30,49 |
-0,85 % -0,26 |
30,52 30,22 |
301,57 Tsd. | |
|
Western Digital Corporation US9581021055 |
64,4100 17:26 |
64,1200 63,0300 |
+2,19 % 1,38 |
64,6800 63,4500 |
1,02 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
315,94 17:26 |
316,29 314,79 |
+0,37 % 1,15 |
319,76 315,40 |
113,54 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
120,38 17:25 |
120,92 120,55 |
-0,14 % -0,17 |
121,70 120,30 |
367,22 Tsd. |