S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,92 16:31 |
182,71 183,49 |
+0,23 % 0,43 |
184,73 182,46 |
551,23 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,73 16:29 |
115,33 115,46 |
+0,23 % 0,27 |
116,49 115,00 |
114,45 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,7900 16:31 |
341,4600 345,3800 |
-1,91 % -6,59 |
342,9450 338,4200 |
25,42 Tsd. | |
Yum Brands Inc US9884981013 |
134,45 16:32 |
134,60 134,92 |
-0,35 % -0,47 |
135,65 133,78 |
167,03 Tsd. | |
Xylem Inc US98419M1009 |
131,41 16:32 |
134,13 137,53 |
-4,45 % -6,12 |
136,00 131,02 |
837,47 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,8400 16:32 |
61,2100 61,2300 |
+1,00 % 0,61 |
61,8400 61,0750 |
183,27 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8050 16:32 |
76,9200 76,8800 |
-0,10 % -0,08 |
77,2000 76,2200 |
389,77 Tsd. | |
WW Grainger Inc US3848021040 |
960,27 16:29 |
982,65 984,92 |
-2,50 % -24,66 |
983,33 958,49 |
37,43 Tsd. | |
WR Berkley Corp US0844231029 |
59,88 16:32 |
59,55 59,70 |
+0,30 % 0,18 |
59,90 59,15 |
158,14 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,4200 16:32 |
292,9000 292,1100 |
+0,79 % 2,31 |
295,4900 292,9000 |
57,32 Tsd. | |
Williams Companies Inc US9694571004 |
44,82 16:32 |
45,46 45,77 |
-2,09 % -0,96 |
45,48 44,75 |
483,29 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,37 16:31 |
30,22 30,49 |
-0,39 % -0,12 |
30,37 30,17 |
536,95 Tsd. | |
Western Digital Corporation US9581021055 |
63,3400 16:31 |
64,5200 65,5900 |
-3,43 % -2,25 |
64,5200 63,3000 |
1,15 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
312,91 16:30 |
311,95 313,63 |
-0,23 % -0,72 |
318,05 311,95 |
45,86 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,03 16:32 |
120,23 120,68 |
+0,29 % 0,35 |
121,93 120,23 |
379,36 Tsd. |