S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,81 17:52 |
183,09 182,89 |
-0,59 % -1,08 |
184,22 180,98 |
255,65 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,76 17:51 |
114,95 114,67 |
+0,08 % 0,09 |
115,83 114,63 |
213,56 Tsd. | |
Zebra Technologies Corp US9892071054 |
340,3200 17:52 |
345,3200 342,2700 |
-0,57 % -1,95 |
345,3200 339,4400 |
62,39 Tsd. | |
Yum Brands Inc US9884981013 |
135,07 17:51 |
135,44 135,25 |
-0,13 % -0,18 |
135,90 134,85 |
386,50 Tsd. | |
Xylem Inc US98419M1009 |
136,01 17:53 |
136,06 135,77 |
+0,18 % 0,24 |
137,00 135,30 |
163,57 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,0700 17:51 |
61,3700 61,3900 |
-0,52 % -0,32 |
61,6400 61,0200 |
291,89 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,5200 17:52 |
75,9400 75,5400 |
-0,03 % -0,02 |
76,1900 75,2200 |
462,96 Tsd. | |
WW Grainger Inc US3848021040 |
967,90 17:50 |
971,44 968,04 |
-0,01 % -0,14 |
977,01 966,09 |
29,01 Tsd. | |
WR Berkley Corp US0844231029 |
59,42 17:52 |
59,19 59,32 |
+0,17 % 0,10 |
59,75 59,10 |
257,00 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,0100 17:51 |
291,7100 291,8600 |
-0,63 % -1,85 |
293,2600 289,5400 |
65,52 Tsd. | |
Williams Companies Inc US9694571004 |
45,38 17:51 |
45,29 45,49 |
-0,23 % -0,11 |
45,61 45,21 |
768,37 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,23 17:52 |
30,49 30,49 |
-0,85 % -0,26 |
30,52 30,16 |
374,29 Tsd. | |
Western Digital Corporation US9581021055 |
64,5700 17:52 |
64,1200 63,0300 |
+2,44 % 1,54 |
64,6800 63,4500 |
1,18 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
314,16 17:52 |
316,29 314,79 |
-0,20 % -0,63 |
319,76 314,16 |
141,34 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,43 17:52 |
120,92 120,55 |
-0,10 % -0,12 |
121,70 120,22 |
433,15 Tsd. |