S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,73 21:10 |
180,80 178,58 |
+1,20 % 2,15 |
182,17 178,78 |
836,10 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,56 21:09 |
110,85 110,50 |
+0,05 % 0,06 |
111,40 109,75 |
780,82 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,8000 21:07 |
325,0100 321,4500 |
+1,35 % 4,35 |
326,5950 322,7501 |
191,62 Tsd. | |
Yum Brands Inc US9884981013 |
127,66 21:10 |
126,84 126,93 |
+0,58 % 0,73 |
127,90 126,42 |
825,27 Tsd. | |
Xylem Inc US98419M1009 |
139,20 21:10 |
138,98 137,49 |
+1,24 % 1,71 |
139,55 137,76 |
537,86 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,8950 21:10 |
56,1900 55,9400 |
-0,08 % -0,05 |
56,3900 55,8300 |
1,38 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,5200 21:10 |
83,9600 83,4300 |
+0,11 % 0,09 |
84,4400 82,5900 |
848,78 Tsd. | |
WW Grainger Inc US3848021040 |
950,60 21:08 |
950,53 945,83 |
+0,50 % 4,77 |
953,14 936,27 |
119,22 Tsd. | |
WR Berkley Corp US0844231029 |
52,10 21:10 |
51,77 51,54 |
+1,09 % 0,56 |
52,68 51,51 |
2,24 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,5300 21:10 |
263,9100 263,1300 |
+0,53 % 1,40 |
266,2500 262,6200 |
114,82 Tsd. | |
Williams Companies Inc US9694571004 |
44,67 21:10 |
44,11 44,00 |
+1,51 % 0,67 |
45,10 44,02 |
5,15 Mio. | |
Weyerhaeuser Company US9621661043 |
30,49 21:10 |
30,19 30,14 |
+1,16 % 0,35 |
30,59 29,87 |
1,45 Mio. | |
Western Digital Corporation US9581021055 |
72,7900 21:09 |
71,2200 69,8200 |
+4,25 % 2,97 |
72,9600 70,6900 |
3,04 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
316,45 21:09 |
321,30 317,92 |
-0,46 % -1,48 |
322,50 311,59 |
527,90 Tsd. | |
Welltower OP Inc US95040Q1040 |
108,22 21:10 |
107,39 107,41 |
+0,75 % 0,81 |
108,63 106,98 |
928,96 Tsd. |