S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,19 21:13 |
181,13 180,76 |
-0,32 % -0,57 |
182,18 180,18 |
524,50 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,22 21:14 |
110,38 110,33 |
-0,10 % -0,11 |
110,76 109,44 |
525,70 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,4800 21:13 |
325,8400 326,5700 |
+1,20 % 3,91 |
333,0000 324,5300 |
105,39 Tsd. | |
Yum Brands Inc US9884981013 |
126,41 21:14 |
128,64 128,61 |
-1,71 % -2,20 |
128,64 126,40 |
680,54 Tsd. | |
Xylem Inc US98419M1009 |
140,77 21:13 |
138,91 139,34 |
+1,02 % 1,43 |
140,91 138,41 |
440,58 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,2450 21:14 |
55,6100 55,7400 |
-0,89 % -0,50 |
55,7200 55,0800 |
1,07 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,1100 21:14 |
83,2300 83,5400 |
-0,51 % -0,43 |
83,2450 82,5500 |
946,30 Tsd. | |
WW Grainger Inc US3848021040 |
952,72 21:13 |
951,49 951,61 |
+0,12 % 1,11 |
958,73 949,10 |
65,08 Tsd. | |
WR Berkley Corp US0844231029 |
52,15 21:14 |
53,50 51,82 |
+0,64 % 0,33 |
53,95 51,88 |
2,21 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,6900 21:14 |
265,0400 265,4400 |
+0,09 % 0,25 |
267,0200 265,0400 |
102,98 Tsd. | |
Williams Companies Inc US9694571004 |
44,42 21:14 |
44,60 44,77 |
-0,79 % -0,36 |
44,79 44,08 |
6,27 Mio. | |
Weyerhaeuser Company US9621661043 |
30,46 21:14 |
30,41 30,60 |
-0,47 % -0,14 |
30,49 30,11 |
1,60 Mio. | |
Western Digital Corporation US9581021055 |
73,2200 21:14 |
72,3600 73,0600 |
+0,22 % 0,16 |
73,4500 72,3500 |
1,50 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
315,10 21:14 |
322,09 318,02 |
-0,92 % -2,93 |
323,00 312,22 |
505,06 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,19 21:14 |
108,75 108,63 |
+1,44 % 1,56 |
110,63 108,45 |
1,68 Mio. |