S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,74 15:43 |
181,98 181,56 |
+0,10 % 0,18 |
183,05 181,42 |
74,25 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,89 15:43 |
114,67 114,63 |
+0,22 % 0,26 |
114,89 114,54 |
14,18 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,3800 15:33 |
345,1000 347,6900 |
-0,95 % -3,31 |
346,0400 343,5900 |
2,94 Tsd. | |
Yum Brands Inc US9884981013 |
134,08 15:43 |
134,20 134,95 |
-0,64 % -0,87 |
134,28 133,82 |
31,28 Tsd. | |
Xylem Inc US98419M1009 |
135,89 15:44 |
135,56 136,25 |
-0,26 % -0,36 |
136,05 135,19 |
32,94 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,3860 15:43 |
61,5400 61,4600 |
-0,12 % -0,07 |
61,6600 61,3700 |
68,91 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8100 15:43 |
77,0500 77,2400 |
-0,56 % -0,43 |
77,1800 76,7501 |
26,47 Tsd. | |
WW Grainger Inc US3848021040 |
973,93 15:38 |
969,72 973,59 |
+0,03 % 0,34 |
973,93 969,72 |
3,17 Tsd. | |
WR Berkley Corp US0844231029 |
58,72 15:43 |
58,47 58,30 |
+0,71 % 0,42 |
58,72 58,39 |
19,24 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,7050 15:43 |
286,0800 285,4000 |
+0,46 % 1,31 |
286,7050 285,9900 |
9,54 Tsd. | |
Williams Companies Inc US9694571004 |
45,37 15:43 |
45,38 45,49 |
-0,26 % -0,12 |
45,48 45,29 |
94,81 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,85 15:43 |
30,85 31,08 |
-0,74 % -0,23 |
30,87 30,77 |
78,98 Tsd. | |
Western Digital Corporation US9581021055 |
61,3031 15:44 |
61,8300 62,6900 |
-2,21 % -1,39 |
62,0000 61,1600 |
459,26 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,59 15:40 |
303,69 303,49 |
-0,30 % -0,90 |
304,46 301,30 |
6,82 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,14 15:43 |
118,64 119,24 |
-0,08 % -0,10 |
119,22 118,42 |
58,95 Tsd. |