S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,18 19:05 |
180,80 178,58 |
+0,90 % 1,60 |
182,17 178,78 |
547,25 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,16 19:04 |
110,85 110,50 |
-0,31 % -0,34 |
111,40 109,75 |
502,59 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,3500 19:04 |
325,0100 321,4500 |
+0,90 % 2,90 |
326,5950 322,7501 |
129,61 Tsd. | |
Yum Brands Inc US9884981013 |
127,62 19:04 |
126,84 126,93 |
+0,54 % 0,69 |
127,90 126,42 |
607,48 Tsd. | |
Xylem Inc US98419M1009 |
139,34 19:04 |
138,98 137,49 |
+1,35 % 1,85 |
139,55 137,76 |
415,33 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,0500 19:04 |
56,1900 55,9400 |
+0,20 % 0,11 |
56,3900 55,8300 |
971,23 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,3800 19:05 |
83,9600 83,4300 |
-0,06 % -0,05 |
84,4400 82,5900 |
589,03 Tsd. | |
WW Grainger Inc US3848021040 |
947,06 19:04 |
950,53 945,83 |
+0,13 % 1,23 |
953,14 936,27 |
82,05 Tsd. | |
WR Berkley Corp US0844231029 |
52,13 19:05 |
51,77 51,54 |
+1,14 % 0,59 |
52,68 51,51 |
1,35 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,4100 19:05 |
263,9100 263,1300 |
+0,87 % 2,28 |
266,2500 262,6200 |
67,10 Tsd. | |
Williams Companies Inc US9694571004 |
44,80 19:05 |
44,11 44,00 |
+1,82 % 0,80 |
44,82 44,02 |
3,03 Mio. | |
Weyerhaeuser Company US9621661043 |
30,28 19:04 |
30,19 30,14 |
+0,46 % 0,14 |
30,29 29,87 |
802,35 Tsd. | |
Western Digital Corporation US9581021055 |
72,5897 19:04 |
71,2200 69,8200 |
+3,97 % 2,77 |
72,5900 70,6900 |
2,21 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
314,45 19:04 |
321,30 317,92 |
-1,09 % -3,47 |
322,50 311,59 |
245,65 Tsd. | |
Welltower OP Inc US95040Q1040 |
108,18 19:04 |
107,39 107,41 |
+0,72 % 0,77 |
108,31 106,98 |
594,26 Tsd. |