S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,62 17:56 |
183,41 182,90 |
-0,15 % -0,28 |
184,35 182,39 |
420,73 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,95 17:56 |
112,78 112,13 |
+0,73 % 0,82 |
113,51 112,45 |
247,01 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,3900 17:54 |
346,7600 345,0000 |
-0,18 % -0,61 |
346,9150 343,9000 |
49,44 Tsd. | |
Yum Brands Inc US9884981013 |
137,68 17:55 |
137,93 137,75 |
-0,05 % -0,07 |
138,16 137,29 |
353,15 Tsd. | |
Xylem Inc US98419M1009 |
136,12 17:55 |
136,00 135,80 |
+0,24 % 0,32 |
137,04 135,10 |
107,27 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9900 17:56 |
60,0000 59,9600 |
+0,05 % 0,03 |
60,0400 59,6300 |
267,70 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8671 17:56 |
77,3600 77,3600 |
-0,64 % -0,49 |
77,6350 76,7600 |
285,59 Tsd. | |
WW Grainger Inc US3848021040 |
978,66 17:51 |
981,93 980,25 |
-0,16 % -1,59 |
983,92 973,01 |
69,51 Tsd. | |
WR Berkley Corp US0844231029 |
57,81 17:56 |
57,61 57,62 |
+0,33 % 0,19 |
57,88 57,50 |
131,92 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,0400 17:55 |
283,2400 283,6800 |
+0,48 % 1,36 |
286,0600 282,8900 |
64,63 Tsd. | |
Williams Companies Inc US9694571004 |
44,77 17:55 |
44,50 44,50 |
+0,61 % 0,27 |
44,84 44,46 |
643,42 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,21 17:55 |
30,40 30,41 |
-0,66 % -0,20 |
30,42 30,06 |
1,48 Mio. | |
Western Digital Corporation US9581021055 |
64,5250 17:56 |
64,7900 65,0300 |
-0,78 % -0,51 |
65,4900 64,3800 |
803,59 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,98 17:54 |
306,84 304,31 |
-1,75 % -5,33 |
306,84 298,41 |
79,63 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,02 17:56 |
116,50 116,33 |
+0,59 % 0,69 |
117,15 116,50 |
542,65 Tsd. |