S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,36 18:57 |
180,80 178,58 |
+1,00 % 1,78 |
182,17 178,78 |
521,72 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,04 18:56 |
110,85 110,50 |
-0,42 % -0,46 |
111,40 109,75 |
488,53 Tsd. | |
Zebra Technologies Corp US9892071054 |
323,6600 18:55 |
325,0100 321,4500 |
+0,69 % 2,21 |
326,5950 322,7501 |
126,56 Tsd. | |
Yum Brands Inc US9884981013 |
127,46 18:57 |
126,84 126,93 |
+0,41 % 0,53 |
127,90 126,42 |
595,88 Tsd. | |
Xylem Inc US98419M1009 |
139,16 18:56 |
138,98 137,49 |
+1,21 % 1,67 |
139,55 137,76 |
412,78 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,9700 18:56 |
56,1900 55,9400 |
+0,05 % 0,03 |
56,3900 55,8300 |
948,22 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,3500 18:56 |
83,9600 83,4300 |
-0,10 % -0,08 |
84,4400 82,5900 |
576,08 Tsd. | |
WW Grainger Inc US3848021040 |
947,12 18:56 |
950,53 945,83 |
+0,14 % 1,29 |
953,14 936,27 |
80,65 Tsd. | |
WR Berkley Corp US0844231029 |
52,08 18:57 |
51,77 51,54 |
+1,05 % 0,54 |
52,68 51,51 |
1,33 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,8400 18:52 |
263,9100 263,1300 |
+0,65 % 1,71 |
266,2500 262,6200 |
65,34 Tsd. | |
Williams Companies Inc US9694571004 |
44,76 18:57 |
44,11 44,00 |
+1,73 % 0,76 |
44,80 44,02 |
2,91 Mio. | |
Weyerhaeuser Company US9621661043 |
30,26 18:57 |
30,19 30,14 |
+0,40 % 0,12 |
30,29 29,87 |
789,23 Tsd. | |
Western Digital Corporation US9581021055 |
72,5300 18:56 |
71,2200 69,8200 |
+3,88 % 2,71 |
72,5600 70,6900 |
2,17 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
314,04 18:54 |
321,30 317,92 |
-1,22 % -3,88 |
322,50 311,59 |
241,74 Tsd. | |
Welltower OP Inc US95040Q1040 |
108,06 18:56 |
107,39 107,41 |
+0,61 % 0,65 |
108,31 106,98 |
582,53 Tsd. |