S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,94 21:16 |
182,86 182,17 |
-0,68 % -1,23 |
182,94 180,18 |
664,76 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,09 21:16 |
114,00 113,42 |
+1,47 % 1,67 |
115,14 113,56 |
455,45 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,9800 21:14 |
344,1700 342,1600 |
+2,29 % 7,82 |
351,4250 344,1700 |
84,48 Tsd. | |
Yum Brands Inc US9884981013 |
135,19 21:16 |
137,41 136,76 |
-1,15 % -1,58 |
137,41 135,06 |
677,17 Tsd. | |
Xylem Inc US98419M1009 |
136,68 21:16 |
136,40 135,42 |
+0,93 % 1,26 |
137,53 135,54 |
358,97 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2950 21:17 |
60,1700 59,9200 |
+0,63 % 0,38 |
60,5700 59,9100 |
785,38 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,2800 21:17 |
76,7700 77,0900 |
+0,25 % 0,19 |
77,3500 76,0700 |
968,40 Tsd. | |
WW Grainger Inc US3848021040 |
981,49 21:15 |
981,07 977,15 |
+0,44 % 4,34 |
985,79 974,70 |
72,19 Tsd. | |
WR Berkley Corp US0844231029 |
58,17 21:17 |
57,99 57,98 |
+0,32 % 0,19 |
58,34 57,82 |
486,48 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,1400 21:17 |
286,0000 285,1400 |
-1,40 % -4,00 |
286,6100 280,9300 |
190,46 Tsd. | |
Williams Companies Inc US9694571004 |
45,27 21:17 |
44,89 44,67 |
+1,33 % 0,60 |
45,32 44,74 |
1,75 Mio. | |
Weyerhaeuser Company US9621661043 |
31,32 21:16 |
30,40 30,26 |
+3,50 % 1,06 |
31,49 30,37 |
1,69 Mio. | |
Western Digital Corporation US9581021055 |
64,2400 21:16 |
64,2500 64,0400 |
+0,31 % 0,20 |
65,0350 63,4500 |
1,99 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,25 21:16 |
302,47 300,52 |
+0,58 % 1,73 |
305,17 300,49 |
185,49 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,18 21:16 |
118,10 117,82 |
+1,15 % 1,36 |
119,50 118,01 |
1,20 Mio. |