S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,06 21:18 |
182,86 182,17 |
-0,61 % -1,11 |
182,94 180,18 |
673,25 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,17 21:17 |
114,00 113,42 |
+1,54 % 1,75 |
115,19 113,56 |
460,63 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,0100 21:17 |
344,1700 342,1600 |
+2,29 % 7,85 |
351,4250 344,1700 |
86,01 Tsd. | |
Yum Brands Inc US9884981013 |
135,19 21:18 |
137,41 136,76 |
-1,15 % -1,57 |
137,41 135,06 |
680,14 Tsd. | |
Xylem Inc US98419M1009 |
136,66 21:17 |
136,40 135,42 |
+0,92 % 1,24 |
137,53 135,54 |
359,56 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2850 21:19 |
60,1700 59,9200 |
+0,61 % 0,37 |
60,5700 59,9100 |
787,53 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,2300 21:18 |
76,7700 77,0900 |
+0,18 % 0,14 |
77,3500 76,0700 |
975,69 Tsd. | |
WW Grainger Inc US3848021040 |
981,49 21:15 |
981,07 977,15 |
+0,44 % 4,34 |
985,79 974,70 |
72,46 Tsd. | |
WR Berkley Corp US0844231029 |
58,17 21:17 |
57,99 57,98 |
+0,32 % 0,19 |
58,34 57,82 |
486,48 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,1400 21:17 |
286,0000 285,1400 |
-1,40 % -4,00 |
286,6100 280,9300 |
190,46 Tsd. | |
Williams Companies Inc US9694571004 |
45,27 21:17 |
44,89 44,67 |
+1,33 % 0,60 |
45,32 44,74 |
1,75 Mio. | |
Weyerhaeuser Company US9621661043 |
31,32 21:17 |
30,40 30,26 |
+3,49 % 1,06 |
31,49 30,37 |
1,69 Mio. | |
Western Digital Corporation US9581021055 |
64,1950 21:18 |
64,2500 64,0400 |
+0,24 % 0,16 |
65,0350 63,4500 |
2,00 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,68 21:18 |
302,47 300,52 |
+0,72 % 2,16 |
305,17 300,49 |
187,19 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,21 21:18 |
118,10 117,82 |
+1,18 % 1,39 |
119,50 118,01 |
1,21 Mio. |