S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,88 19:03 |
183,41 182,90 |
-0,56 % -1,02 |
184,35 181,84 |
504,20 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,77 19:03 |
112,78 112,13 |
+0,57 % 0,64 |
113,51 112,45 |
349,14 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,0200 19:02 |
346,7600 345,0000 |
-0,28 % -0,98 |
346,9150 343,9000 |
83,01 Tsd. | |
Yum Brands Inc US9884981013 |
136,96 19:02 |
137,93 137,75 |
-0,57 % -0,79 |
138,16 136,90 |
510,28 Tsd. | |
Xylem Inc US98419M1009 |
136,00 19:02 |
136,00 135,80 |
+0,15 % 0,20 |
137,04 135,10 |
133,84 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7400 19:03 |
60,0000 59,9600 |
-0,37 % -0,22 |
60,0400 59,6300 |
365,54 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,2200 19:04 |
77,3600 77,3600 |
-0,18 % -0,14 |
77,6350 76,7600 |
378,46 Tsd. | |
WW Grainger Inc US3848021040 |
980,57 18:55 |
981,93 980,25 |
+0,03 % 0,32 |
985,71 973,01 |
78,88 Tsd. | |
WR Berkley Corp US0844231029 |
57,76 19:03 |
57,61 57,62 |
+0,23 % 0,14 |
57,92 57,50 |
181,73 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,6400 19:03 |
283,2400 283,6800 |
+0,34 % 0,96 |
286,0600 282,8900 |
78,63 Tsd. | |
Williams Companies Inc US9694571004 |
44,75 19:03 |
44,50 44,50 |
+0,56 % 0,25 |
44,87 44,46 |
879,78 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,23 19:02 |
30,40 30,41 |
-0,59 % -0,18 |
30,42 30,06 |
1,63 Mio. | |
Western Digital Corporation US9581021055 |
64,5000 19:04 |
64,7900 65,0300 |
-0,82 % -0,53 |
65,4900 64,3800 |
1,23 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,20 19:02 |
306,84 304,31 |
-2,01 % -6,11 |
306,84 298,20 |
105,82 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,15 19:03 |
116,50 116,33 |
+0,70 % 0,82 |
117,46 116,50 |
728,89 Tsd. |