S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:02
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,18 21:48 |
183,41 182,90 |
-0,40 % -0,73 |
184,35 181,51 |
827,07 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,16 21:47 |
112,78 112,13 |
+0,91 % 1,03 |
113,51 112,45 |
680,68 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,1250 21:47 |
346,7600 345,0000 |
-0,54 % -1,88 |
346,9150 342,4000 |
141,16 Tsd. | |
Yum Brands Inc US9884981013 |
136,88 21:47 |
137,93 137,75 |
-0,63 % -0,87 |
138,16 136,74 |
900,99 Tsd. | |
Xylem Inc US98419M1009 |
135,58 21:47 |
136,00 135,80 |
-0,16 % -0,22 |
137,04 135,10 |
258,37 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9200 21:47 |
60,0000 59,9600 |
-0,07 % -0,04 |
60,0400 59,6300 |
628,37 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9800 21:47 |
77,3600 77,3600 |
-0,49 % -0,38 |
77,6350 76,7600 |
738,73 Tsd. | |
WW Grainger Inc US3848021040 |
979,93 21:44 |
981,93 980,25 |
-0,03 % -0,33 |
985,71 973,01 |
112,00 Tsd. | |
WR Berkley Corp US0844231029 |
57,98 21:47 |
57,61 57,62 |
+0,62 % 0,36 |
57,98 57,50 |
349,60 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,4300 21:47 |
283,2400 283,6800 |
+0,26 % 0,75 |
286,0600 282,8900 |
224,47 Tsd. | |
Williams Companies Inc US9694571004 |
44,71 21:47 |
44,50 44,50 |
+0,47 % 0,21 |
44,89 44,46 |
1,83 Mio. | |
Weyerhaeuser Company US9621661043 |
30,24 21:47 |
30,40 30,41 |
-0,58 % -0,18 |
30,42 30,06 |
2,28 Mio. | |
Western Digital Corporation US9581021055 |
64,0700 21:47 |
64,7900 65,0300 |
-1,48 % -0,96 |
65,4900 63,9400 |
2,26 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,27 21:47 |
306,84 304,31 |
-1,33 % -4,05 |
306,84 297,32 |
215,34 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,46 21:47 |
116,50 116,33 |
+0,97 % 1,13 |
117,51 116,50 |
1,05 Mio. |