S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,37 16:11 |
178,10 177,98 |
+1,34 % 2,39 |
180,40 177,78 |
74,68 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,82 16:11 |
106,61 106,53 |
+1,21 % 1,29 |
108,15 106,31 |
80,67 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,6850 16:10 |
328,7900 327,5000 |
+0,97 % 3,19 |
333,2843 328,6901 |
16,20 Tsd. | |
Yum Brands Inc US9884981013 |
128,48 16:12 |
126,65 127,89 |
+0,46 % 0,59 |
128,90 126,25 |
306,47 Tsd. | |
Xylem Inc US98419M1009 |
139,31 16:11 |
138,18 137,30 |
+1,46 % 2,01 |
139,89 137,40 |
85,42 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8200 16:11 |
53,5700 53,2300 |
+1,11 % 0,59 |
53,9400 53,3700 |
137,49 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,0500 16:11 |
84,6500 84,6000 |
+0,53 % 0,45 |
85,3400 83,2301 |
362,53 Tsd. | |
WW Grainger Inc US3848021040 |
971,98 16:11 |
950,43 942,78 |
+3,10 % 29,20 |
973,99 949,04 |
65,81 Tsd. | |
WR Berkley Corp US0844231029 |
54,54 16:11 |
54,14 54,02 |
+0,96 % 0,52 |
54,55 54,14 |
76,95 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,6900 16:09 |
264,1300 263,3300 |
+0,90 % 2,36 |
265,6900 264,0500 |
13,71 Tsd. | |
Williams Companies Inc US9694571004 |
42,45 16:11 |
42,73 42,56 |
-0,26 % -0,11 |
42,84 42,25 |
456,58 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,49 16:11 |
29,18 29,04 |
+1,56 % 0,45 |
29,52 29,04 |
187,01 Tsd. | |
Western Digital Corporation US9581021055 |
77,6700 16:11 |
78,2400 78,8200 |
-1,46 % -1,15 |
79,1097 77,6200 |
750,68 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
324,15 16:11 |
322,00 320,11 |
+1,26 % 4,04 |
327,22 320,16 |
26,19 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,25 16:11 |
105,98 105,34 |
+0,86 % 0,91 |
106,37 105,70 |
66,76 Tsd. |