S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,33 17:36 |
178,10 177,98 |
+0,76 % 1,35 |
180,50 177,78 |
369,65 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,14 17:36 |
106,61 106,53 |
+0,57 % 0,61 |
108,15 106,31 |
229,29 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,2100 17:36 |
328,7900 327,5000 |
+0,83 % 2,71 |
333,2843 328,6901 |
55,73 Tsd. | |
Yum Brands Inc US9884981013 |
128,05 17:38 |
126,65 127,89 |
+0,13 % 0,16 |
129,05 126,25 |
733,10 Tsd. | |
Xylem Inc US98419M1009 |
139,63 17:36 |
138,18 137,30 |
+1,70 % 2,33 |
140,07 137,40 |
228,26 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,6300 17:38 |
53,5700 53,2300 |
+0,75 % 0,40 |
53,9400 53,3700 |
429,09 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,6200 17:37 |
84,6500 84,6000 |
+1,21 % 1,02 |
85,7000 83,2301 |
579,03 Tsd. | |
WW Grainger Inc US3848021040 |
974,07 17:34 |
950,43 942,78 |
+3,32 % 31,29 |
978,51 949,04 |
112,06 Tsd. | |
WR Berkley Corp US0844231029 |
54,62 17:37 |
54,14 54,02 |
+1,11 % 0,60 |
54,77 54,14 |
285,82 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,6600 17:32 |
264,1300 263,3300 |
+0,51 % 1,33 |
266,0000 264,0500 |
50,32 Tsd. | |
Williams Companies Inc US9694571004 |
42,44 17:37 |
42,73 42,56 |
-0,29 % -0,13 |
42,84 42,25 |
1,04 Mio. | |
Weyerhaeuser Company US9621661043 |
29,47 17:38 |
29,18 29,04 |
+1,46 % 0,43 |
29,52 29,04 |
563,73 Tsd. | |
Western Digital Corporation US9581021055 |
77,7900 17:37 |
78,2400 78,8200 |
-1,31 % -1,03 |
79,1097 77,0200 |
1,80 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,48 17:38 |
322,00 320,11 |
+2,30 % 7,37 |
329,04 320,16 |
93,74 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,54 17:38 |
105,98 105,34 |
+0,19 % 0,20 |
106,37 105,36 |
309,89 Tsd. |