S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,49 20:59 |
184,52 183,38 |
+0,61 % 1,11 |
186,17 182,71 |
893,59 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,99 20:58 |
109,00 108,63 |
+1,25 % 1,36 |
110,16 108,91 |
531,30 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,0100 20:58 |
338,7700 333,2400 |
+3,23 % 10,77 |
344,4000 338,6950 |
166,23 Tsd. | |
Yum Brands Inc US9884981013 |
137,70 20:58 |
137,92 137,26 |
+0,32 % 0,44 |
138,16 136,78 |
487,81 Tsd. | |
Xylem Inc US98419M1009 |
133,25 20:58 |
132,95 131,49 |
+1,34 % 1,76 |
134,27 131,78 |
360,76 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,0850 20:58 |
58,6900 58,9600 |
+0,21 % 0,13 |
59,1200 58,3950 |
1,10 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,0850 20:58 |
75,0300 74,0400 |
+2,76 % 2,05 |
76,9000 75,0300 |
1,92 Mio. | |
WW Grainger Inc US3848021040 |
962,79 20:54 |
959,82 952,70 |
+1,06 % 10,09 |
965,68 949,99 |
129,87 Tsd. | |
WR Berkley Corp US0844231029 |
57,66 20:59 |
57,62 57,31 |
+0,61 % 0,35 |
58,09 57,56 |
618,41 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,4500 20:58 |
280,4800 279,9800 |
+0,17 % 0,47 |
281,0700 279,1701 |
128,24 Tsd. | |
Williams Companies Inc US9694571004 |
43,86 20:59 |
43,56 43,39 |
+1,08 % 0,47 |
43,91 43,45 |
2,18 Mio. | |
Weyerhaeuser Company US9621661043 |
30,19 20:59 |
30,16 30,02 |
+0,57 % 0,17 |
30,39 30,04 |
2,29 Mio. | |
Western Digital Corporation US9581021055 |
63,6700 20:58 |
62,7000 61,5100 |
+3,51 % 2,16 |
63,7500 61,9100 |
3,58 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,65 20:58 |
295,50 292,21 |
-0,19 % -0,57 |
295,88 290,13 |
197,68 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,33 20:58 |
117,26 117,51 |
-1,00 % -1,18 |
118,48 115,35 |
1,16 Mio. |