S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,12 16:08 |
178,10 177,98 |
+1,20 % 2,14 |
180,31 177,78 |
70,19 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,97 16:07 |
106,61 106,53 |
+1,35 % 1,44 |
108,15 106,31 |
70,46 Tsd. | |
Zebra Technologies Corp US9892071054 |
333,2843 16:05 |
328,7900 327,5000 |
+1,77 % 5,78 |
333,2843 328,6901 |
15,58 Tsd. | |
Yum Brands Inc US9884981013 |
128,76 16:08 |
126,65 127,89 |
+0,68 % 0,87 |
128,90 126,25 |
264,06 Tsd. | |
Xylem Inc US98419M1009 |
139,43 16:08 |
138,18 137,30 |
+1,55 % 2,13 |
139,89 137,40 |
82,92 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8700 16:07 |
53,5700 53,2300 |
+1,20 % 0,64 |
53,9400 53,3700 |
117,56 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,0330 16:08 |
84,6500 84,6000 |
+0,51 % 0,43 |
85,3400 83,2301 |
344,35 Tsd. | |
WW Grainger Inc US3848021040 |
969,34 16:08 |
950,43 942,78 |
+2,82 % 26,56 |
973,99 949,04 |
55,19 Tsd. | |
WR Berkley Corp US0844231029 |
54,51 16:08 |
54,14 54,02 |
+0,90 % 0,49 |
54,51 54,14 |
69,38 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,5600 16:07 |
264,1300 263,3300 |
+0,85 % 2,23 |
265,6600 264,0500 |
12,34 Tsd. | |
Williams Companies Inc US9694571004 |
42,47 16:08 |
42,73 42,56 |
-0,21 % -0,09 |
42,84 42,25 |
431,14 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,47 16:08 |
29,18 29,04 |
+1,46 % 0,43 |
29,52 29,04 |
166,27 Tsd. | |
Western Digital Corporation US9581021055 |
77,7700 16:08 |
78,2400 78,8200 |
-1,33 % -1,05 |
79,1097 77,6400 |
719,67 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
324,16 16:07 |
322,00 320,11 |
+1,27 % 4,05 |
327,22 320,16 |
24,52 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,04 16:08 |
105,98 105,34 |
+0,66 % 0,70 |
106,37 105,70 |
63,13 Tsd. |