S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,09 17:59 |
182,00 182,91 |
-0,45 % -0,83 |
184,84 181,40 |
656,74 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,58 17:59 |
107,46 107,46 |
+2,90 % 3,12 |
112,31 107,08 |
925,72 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,8400 18:00 |
332,1100 335,7600 |
-1,76 % -5,92 |
335,8600 329,5200 |
151,39 Tsd. | |
Yum Brands Inc US9884981013 |
129,26 18:00 |
129,07 128,92 |
+0,26 % 0,34 |
129,96 128,51 |
561,72 Tsd. | |
Xylem Inc US98419M1009 |
139,64 18:00 |
140,51 141,26 |
-1,15 % -1,62 |
141,50 138,75 |
382,03 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,4250 17:59 |
54,3100 53,9300 |
+2,77 % 1,50 |
55,7600 54,2600 |
709,60 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,0600 18:00 |
85,4900 85,9500 |
-1,04 % -0,89 |
85,8700 85,0300 |
413,63 Tsd. | |
WW Grainger Inc US3848021040 |
988,02 18:00 |
983,06 988,07 |
-0,01 % -0,05 |
990,46 975,56 |
127,98 Tsd. | |
WR Berkley Corp US0844231029 |
55,66 17:59 |
54,85 54,43 |
+2,25 % 1,23 |
55,85 54,78 |
416,49 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
269,6700 17:59 |
265,1500 264,3200 |
+2,02 % 5,35 |
269,9800 264,6650 |
71,39 Tsd. | |
Williams Companies Inc US9694571004 |
42,83 18:00 |
42,49 42,35 |
+1,13 % 0,48 |
42,92 42,43 |
2,33 Mio. | |
Weyerhaeuser Company US9621661043 |
30,33 17:59 |
29,76 29,73 |
+2,00 % 0,60 |
30,34 29,76 |
727,35 Tsd. | |
Western Digital Corporation US9581021055 |
73,1200 18:00 |
75,4850 77,0600 |
-5,11 % -3,94 |
75,5700 72,7100 |
3,38 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,02 17:59 |
327,87 329,11 |
-0,64 % -2,09 |
332,23 325,19 |
69,33 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,50 18:00 |
105,99 105,94 |
+0,53 % 0,56 |
106,66 105,54 |
453,64 Tsd. |