S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,02 20:23 |
183,72 184,08 |
-0,03 % -0,06 |
184,28 182,25 |
846,62 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,70 20:23 |
109,85 109,90 |
+0,73 % 0,80 |
110,90 109,83 |
408,33 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,7000 20:23 |
342,3200 343,2100 |
+0,14 % 0,49 |
346,3200 342,1800 |
130,27 Tsd. | |
Yum Brands Inc US9884981013 |
137,59 20:23 |
137,96 137,81 |
-0,16 % -0,22 |
138,04 136,72 |
650,82 Tsd. | |
Xylem Inc US98419M1009 |
132,76 20:21 |
133,00 133,19 |
-0,32 % -0,43 |
133,63 131,97 |
402,18 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8650 20:23 |
59,1500 58,9000 |
+1,64 % 0,97 |
60,0100 59,0400 |
2,43 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,3700 20:23 |
75,8000 76,1400 |
+0,30 % 0,23 |
77,2800 75,8000 |
959,84 Tsd. | |
WW Grainger Inc US3848021040 |
968,53 20:22 |
958,53 958,84 |
+1,01 % 9,69 |
970,49 956,60 |
111,17 Tsd. | |
WR Berkley Corp US0844231029 |
57,79 20:23 |
57,79 57,58 |
+0,36 % 0,21 |
57,92 57,08 |
571,26 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,1450 20:22 |
280,8900 279,8800 |
+0,45 % 1,27 |
281,7700 280,0800 |
100,00 Tsd. | |
Williams Companies Inc US9694571004 |
44,12 20:23 |
43,74 43,88 |
+0,55 % 0,24 |
44,23 43,69 |
3,85 Mio. | |
Weyerhaeuser Company US9621661043 |
29,93 20:23 |
29,99 30,09 |
-0,53 % -0,16 |
30,12 29,69 |
1,12 Mio. | |
Western Digital Corporation US9581021055 |
64,1600 20:23 |
63,1700 63,5000 |
+1,04 % 0,66 |
64,4300 62,9400 |
1,62 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,77 20:23 |
291,88 292,60 |
+1,43 % 4,17 |
297,76 291,56 |
147,44 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,93 20:23 |
116,32 116,34 |
-0,35 % -0,41 |
116,46 115,63 |
746,05 Tsd. |