S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,58 21:48 |
194,48 194,25 |
+0,68 % 1,33 |
196,31 194,00 |
1,28 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,77 21:47 |
107,43 107,43 |
-1,55 % -1,66 |
107,79 104,49 |
1,38 Mio. | |
Zebra Technologies Corp US9892071054 |
352,5050 21:47 |
347,0700 343,7900 |
+2,53 % 8,72 |
353,0300 345,5900 |
384,56 Tsd. | |
Yum Brands Inc US9884981013 |
132,58 21:47 |
134,59 134,56 |
-1,47 % -1,98 |
135,21 132,16 |
1,38 Mio. | |
Xylem Inc US98419M1009 |
132,79 21:48 |
133,31 132,79 |
-+0,00 % -0,01 |
134,42 132,28 |
625,29 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5300 21:48 |
64,4300 64,5600 |
-0,05 % -0,03 |
64,6483 64,2200 |
2,46 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,0600 21:47 |
79,6800 78,9500 |
+1,41 % 1,11 |
81,0200 79,5850 |
1,80 Mio. | |
WW Grainger Inc US3848021040 |
1.016,64 21:47 |
1.013,48 1.008,21 |
+0,84 % 8,43 |
1.023,12 1.010,57 |
130,66 Tsd. | |
WR Berkley Corp US0844231029 |
58,17 21:47 |
58,76 58,75 |
-0,99 % -0,58 |
59,15 58,01 |
2,69 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,6850 21:47 |
293,9000 293,9700 |
-0,44 % -1,29 |
294,4000 291,5900 |
260,13 Tsd. | |
Williams Companies Inc US9694571004 |
45,52 21:47 |
45,47 45,44 |
+0,17 % 0,08 |
45,79 45,30 |
2,16 Mio. | |
Weyerhaeuser Company US9621661043 |
33,26 21:47 |
32,93 32,51 |
+2,29 % 0,75 |
33,26 32,71 |
2,91 Mio. | |
Western Digital Corporation US9581021055 |
65,8600 21:47 |
64,6700 64,0900 |
+2,76 % 1,77 |
66,2500 64,4300 |
3,06 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,71 21:48 |
299,40 296,78 |
-0,70 % -2,07 |
299,40 292,92 |
208,32 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,38 21:47 |
128,95 129,18 |
-1,39 % -1,80 |
129,56 127,06 |
1,28 Mio. |