S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,65 17:57 |
194,48 194,25 |
+0,72 % 1,40 |
196,31 194,00 |
544,56 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,02 17:57 |
107,43 107,43 |
-0,38 % -0,41 |
107,79 106,70 |
383,49 Tsd. | |
Zebra Technologies Corp US9892071054 |
352,0900 17:58 |
347,0700 343,7900 |
+2,41 % 8,30 |
352,6200 345,5900 |
129,04 Tsd. | |
Yum Brands Inc US9884981013 |
133,64 17:57 |
134,59 134,56 |
-0,69 % -0,93 |
135,21 133,10 |
725,24 Tsd. | |
Xylem Inc US98419M1009 |
133,42 17:59 |
133,31 132,79 |
+0,47 % 0,63 |
134,42 132,64 |
234,52 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4950 17:59 |
64,4300 64,5600 |
-0,10 % -0,07 |
64,6307 64,4200 |
874,34 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,5400 17:58 |
79,6800 78,9500 |
+2,01 % 1,59 |
81,0200 79,5850 |
889,36 Tsd. | |
WW Grainger Inc US3848021040 |
1.015,79 17:58 |
1.013,48 1.008,21 |
+0,75 % 7,58 |
1.023,12 1.010,57 |
48,28 Tsd. | |
WR Berkley Corp US0844231029 |
58,37 17:58 |
58,76 58,75 |
-0,65 % -0,38 |
59,15 58,37 |
2,04 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,7700 17:58 |
293,9000 293,9700 |
-0,41 % -1,20 |
294,4000 292,5800 |
126,83 Tsd. | |
Williams Companies Inc US9694571004 |
45,45 17:58 |
45,47 45,44 |
+0,02 % 0,01 |
45,79 45,30 |
1,02 Mio. | |
Weyerhaeuser Company US9621661043 |
33,16 17:59 |
32,93 32,51 |
+2,00 % 0,65 |
33,19 32,71 |
1,05 Mio. | |
Western Digital Corporation US9581021055 |
65,6878 17:59 |
64,6700 64,0900 |
+2,49 % 1,60 |
66,2500 64,4300 |
1,36 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,88 17:56 |
299,40 296,78 |
-0,30 % -0,90 |
299,40 294,17 |
79,50 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,96 17:58 |
128,95 129,18 |
-0,94 % -1,22 |
129,56 127,74 |
588,05 Tsd. |