S&P 500 INDEX
5.543,24- +1,61 % (+88,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 22:00
5.543,24
+1,61 %
(+88,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,83 21:45 |
184,52 183,38 |
+0,25 % 0,45 |
186,17 182,71 |
1,09 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,21 21:45 |
109,00 108,63 |
+1,46 % 1,58 |
110,23 108,91 |
676,02 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,3450 21:44 |
338,7700 333,2400 |
+3,03 % 10,11 |
344,4000 338,6950 |
200,33 Tsd. | |
Yum Brands Inc US9884981013 |
137,88 21:45 |
137,92 137,26 |
+0,45 % 0,62 |
138,16 136,78 |
603,75 Tsd. | |
Xylem Inc US98419M1009 |
133,04 21:45 |
132,95 131,49 |
+1,18 % 1,55 |
134,27 131,78 |
427,15 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,9750 21:45 |
58,6900 58,9600 |
+0,03 % 0,02 |
59,2000 58,3950 |
1,36 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,0900 21:45 |
75,0300 74,0400 |
+2,77 % 2,05 |
76,9000 75,0300 |
2,20 Mio. | |
WW Grainger Inc US3848021040 |
957,85 21:45 |
959,82 952,70 |
+0,54 % 5,15 |
965,68 949,99 |
147,14 Tsd. | |
WR Berkley Corp US0844231029 |
57,65 21:45 |
57,62 57,31 |
+0,59 % 0,34 |
58,09 57,56 |
748,73 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,3950 21:45 |
280,4800 279,9800 |
+0,15 % 0,42 |
281,0700 279,1701 |
164,86 Tsd. | |
Williams Companies Inc US9694571004 |
43,87 21:45 |
43,56 43,39 |
+1,09 % 0,48 |
43,95 43,45 |
2,57 Mio. | |
Weyerhaeuser Company US9621661043 |
30,16 21:45 |
30,16 30,02 |
+0,45 % 0,14 |
30,39 30,04 |
2,74 Mio. | |
Western Digital Corporation US9581021055 |
63,4890 21:45 |
62,7000 61,5100 |
+3,22 % 1,98 |
63,7500 61,9100 |
4,07 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
292,50 21:45 |
295,50 292,21 |
+0,10 % 0,29 |
295,88 290,13 |
257,30 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,13 21:45 |
117,26 117,51 |
-1,18 % -1,39 |
118,48 115,35 |
1,35 Mio. |