S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,46 15:50 |
194,48 194,25 |
+0,11 % 0,21 |
195,10 194,20 |
145,26 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,07 15:50 |
107,43 107,43 |
-0,34 % -0,36 |
107,45 106,70 |
75,03 Tsd. | |
Zebra Technologies Corp US9892071054 |
347,6450 15:51 |
347,0700 343,7900 |
+1,12 % 3,86 |
348,6200 345,5900 |
9,67 Tsd. | |
Yum Brands Inc US9884981013 |
135,00 15:50 |
134,59 134,56 |
+0,33 % 0,44 |
135,21 134,19 |
186,66 Tsd. | |
Xylem Inc US98419M1009 |
133,05 15:51 |
133,31 132,79 |
+0,20 % 0,26 |
134,42 132,64 |
46,63 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4550 15:51 |
64,4300 64,5600 |
-0,16 % -0,11 |
64,6307 64,4300 |
151,13 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,0200 15:51 |
79,6800 78,9500 |
+1,36 % 1,07 |
80,3000 79,5850 |
234,95 Tsd. | |
WW Grainger Inc US3848021040 |
1.010,57 15:48 |
1.013,48 1.008,21 |
+0,23 % 2,36 |
1.014,61 1.010,57 |
5,81 Tsd. | |
WR Berkley Corp US0844231029 |
58,68 15:51 |
58,76 58,75 |
-0,13 % -0,08 |
59,14 58,57 |
46,58 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,1500 15:43 |
293,9000 293,9700 |
-0,28 % -0,82 |
294,4000 292,8900 |
10,38 Tsd. | |
Williams Companies Inc US9694571004 |
45,51 15:51 |
45,47 45,44 |
+0,14 % 0,07 |
45,64 45,42 |
167,26 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,82 15:51 |
32,93 32,51 |
+0,95 % 0,31 |
33,19 32,77 |
236,79 Tsd. | |
Western Digital Corporation US9581021055 |
65,0200 15:51 |
64,6700 64,0900 |
+1,45 % 0,93 |
65,0900 64,4300 |
190,40 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
296,20 15:49 |
299,40 296,78 |
-0,20 % -0,58 |
299,40 294,17 |
14,32 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,20 15:50 |
128,95 129,18 |
-0,76 % -0,99 |
129,56 128,09 |
106,96 Tsd. |