S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
183,38 14.08.24 |
188,05 188,38 |
-2,65 % -5,00 |
188,50 182,49 |
2,15 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
109,19 15:30 |
109,00 108,63 |
+0,51 % 0,56 |
109,56 108,96 |
27,87 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
338,7700 15:30 |
338,7700 333,2400 |
+1,66 % 5,53 |
338,7700 338,7700 |
2,21 Tsd. | |
|
Yum Brands Inc US9884981013 |
137,26 14.08.24 |
137,50 137,59 |
-0,24 % -0,33 |
138,20 137,05 |
1,27 Mio. | |
|
Xylem Inc US98419M1009 |
131,49 14.08.24 |
131,72 131,71 |
-0,17 % -0,22 |
132,23 130,58 |
813,42 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
58,7600 15:30 |
58,6900 58,9600 |
-0,34 % -0,20 |
58,7600 58,6900 |
29,21 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
74,0400 14.08.24 |
74,2600 74,2000 |
-0,22 % -0,16 |
74,8065 73,2600 |
2,38 Mio. | |
|
WW Grainger Inc US3848021040 |
959,82 15:30 |
959,82 952,70 |
+0,75 % 7,12 |
959,82 959,82 |
2,18 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,69 15:30 |
57,62 57,31 |
+0,66 % 0,38 |
57,77 57,62 |
11,75 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,6700 15:30 |
280,4800 279,9800 |
+0,25 % 0,69 |
280,6700 280,4800 |
2,25 Tsd. | |
|
Williams Companies Inc US9694571004 |
43,65 15:30 |
43,56 43,39 |
+0,60 % 0,26 |
43,71 43,56 |
38,64 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,15 15:30 |
30,16 30,02 |
+0,43 % 0,13 |
30,17 30,15 |
27,75 Tsd. | |
|
Western Digital Corporation US9581021055 |
61,5100 14.08.24 |
62,2500 61,5800 |
-0,11 % -0,07 |
62,7500 60,6100 |
4,51 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
294,10 15:30 |
295,50 292,21 |
+0,65 % 1,89 |
295,50 292,62 |
3,15 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
117,74 15:30 |
117,26 117,51 |
+0,20 % 0,23 |
118,48 117,26 |
22,49 Tsd. |