S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,83 18:25 |
184,52 183,38 |
+0,24 % 0,45 |
186,17 182,71 |
603,70 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,94 18:26 |
109,00 108,63 |
+1,21 % 1,31 |
110,16 108,91 |
318,89 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,8000 18:26 |
338,7700 333,2400 |
+3,17 % 10,56 |
344,0000 338,6950 |
87,55 Tsd. | |
Yum Brands Inc US9884981013 |
137,85 18:25 |
137,92 137,26 |
+0,43 % 0,59 |
138,16 136,78 |
299,39 Tsd. | |
Xylem Inc US98419M1009 |
133,46 18:27 |
132,95 131,49 |
+1,49 % 1,97 |
134,27 131,78 |
210,26 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6850 18:27 |
58,6900 58,9600 |
-0,47 % -0,28 |
59,1000 58,3950 |
440,93 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,5900 18:27 |
75,0300 74,0400 |
+3,44 % 2,55 |
76,9000 75,0300 |
1,36 Mio. | |
WW Grainger Inc US3848021040 |
962,20 18:23 |
959,82 952,70 |
+1,00 % 9,50 |
964,17 949,99 |
90,92 Tsd. | |
WR Berkley Corp US0844231029 |
57,91 18:26 |
57,62 57,31 |
+1,04 % 0,60 |
58,09 57,56 |
324,11 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,4450 18:26 |
280,4800 279,9800 |
+0,17 % 0,47 |
281,0700 279,1701 |
75,98 Tsd. | |
Williams Companies Inc US9694571004 |
43,78 18:26 |
43,56 43,39 |
+0,90 % 0,39 |
43,85 43,45 |
1,30 Mio. | |
Weyerhaeuser Company US9621661043 |
30,37 18:27 |
30,16 30,02 |
+1,15 % 0,35 |
30,39 30,04 |
1,32 Mio. | |
Western Digital Corporation US9581021055 |
63,1700 18:27 |
62,7000 61,5100 |
+2,70 % 1,66 |
63,2100 61,9100 |
2,08 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
292,46 18:25 |
295,50 292,21 |
+0,09 % 0,25 |
295,88 292,46 |
90,23 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,68 18:26 |
117,26 117,51 |
-1,56 % -1,83 |
118,48 115,35 |
777,74 Tsd. |