S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,48 15:51 |
178,10 177,98 |
+0,84 % 1,50 |
179,77 177,78 |
47,97 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,30 15:51 |
106,61 106,53 |
+0,72 % 0,77 |
107,30 106,31 |
41,41 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,3650 15:51 |
328,7900 327,5000 |
+1,49 % 4,87 |
332,7500 328,6901 |
8,04 Tsd. | |
Yum Brands Inc US9884981013 |
127,73 15:52 |
126,65 127,89 |
-0,13 % -0,16 |
127,73 126,25 |
169,30 Tsd. | |
Xylem Inc US98419M1009 |
138,92 15:51 |
138,18 137,30 |
+1,18 % 1,62 |
138,92 137,40 |
44,32 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,5300 15:52 |
53,5700 53,2300 |
+0,56 % 0,30 |
53,6550 53,3700 |
57,98 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,5100 15:51 |
84,6500 84,6000 |
-0,11 % -0,09 |
84,6900 83,2301 |
268,28 Tsd. | |
WW Grainger Inc US3848021040 |
967,19 15:51 |
950,43 942,78 |
+2,59 % 24,41 |
967,19 949,04 |
15,96 Tsd. | |
WR Berkley Corp US0844231029 |
54,42 15:51 |
54,14 54,02 |
+0,74 % 0,40 |
54,48 54,14 |
41,00 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,0500 15:43 |
264,1300 263,3300 |
+0,27 % 0,72 |
265,6600 264,0500 |
6,78 Tsd. | |
Williams Companies Inc US9694571004 |
42,36 15:52 |
42,73 42,56 |
-0,47 % -0,20 |
42,84 42,34 |
253,63 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,32 15:51 |
29,18 29,04 |
+0,96 % 0,28 |
29,34 29,04 |
90,39 Tsd. | |
Western Digital Corporation US9581021055 |
78,7050 15:51 |
78,2400 78,8200 |
-0,15 % -0,12 |
78,8000 77,7400 |
433,26 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
323,48 15:45 |
322,00 320,11 |
+1,05 % 3,37 |
323,48 320,16 |
7,43 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,87 15:50 |
105,98 105,34 |
+0,51 % 0,53 |
106,17 105,70 |
36,82 Tsd. |