S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,76 18:31 |
183,72 184,08 |
-0,18 % -0,33 |
184,11 182,25 |
645,49 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,66 18:32 |
109,85 109,90 |
+0,69 % 0,76 |
110,82 109,83 |
294,11 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,3600 18:25 |
342,3200 343,2100 |
+0,63 % 2,15 |
346,3200 342,1800 |
90,84 Tsd. | |
Yum Brands Inc US9884981013 |
137,38 18:33 |
137,96 137,81 |
-0,31 % -0,43 |
138,04 136,72 |
420,35 Tsd. | |
Xylem Inc US98419M1009 |
132,44 18:32 |
133,00 133,19 |
-0,57 % -0,76 |
133,63 131,97 |
239,51 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,6300 18:32 |
59,1500 58,9000 |
+1,24 % 0,73 |
60,0100 59,0400 |
1,86 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,7700 18:33 |
75,8000 76,1400 |
+0,83 % 0,63 |
77,2800 75,8000 |
734,63 Tsd. | |
WW Grainger Inc US3848021040 |
966,67 18:26 |
958,53 958,84 |
+0,82 % 7,83 |
967,17 956,60 |
44,42 Tsd. | |
WR Berkley Corp US0844231029 |
57,55 18:33 |
57,79 57,58 |
-0,05 % -0,03 |
57,87 57,08 |
413,50 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,3900 18:33 |
280,8900 279,8800 |
+0,54 % 1,51 |
281,7700 280,0800 |
67,83 Tsd. | |
Williams Companies Inc US9694571004 |
44,00 18:33 |
43,74 43,88 |
+0,26 % 0,12 |
44,02 43,69 |
2,10 Mio. | |
Weyerhaeuser Company US9621661043 |
29,87 18:33 |
29,99 30,09 |
-0,73 % -0,22 |
30,12 29,69 |
803,27 Tsd. | |
Western Digital Corporation US9581021055 |
64,2500 18:33 |
63,1700 63,5000 |
+1,18 % 0,75 |
64,2700 62,9400 |
1,19 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,44 18:32 |
291,88 292,60 |
+0,97 % 2,84 |
296,05 291,56 |
89,85 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,17 18:33 |
116,32 116,34 |
-0,15 % -0,18 |
116,46 115,63 |
552,96 Tsd. |