S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,61 15:34 |
178,10 177,98 |
+0,92 % 1,63 |
179,61 177,78 |
26,69 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,57 15:34 |
106,61 106,53 |
+0,04 % 0,04 |
106,99 106,31 |
20,25 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,7900 15:30 |
328,7900 327,5000 |
+0,39 % 1,29 |
328,7900 328,7900 |
2,68 Tsd. | |
Yum Brands Inc US9884981013 |
126,58 15:34 |
126,65 127,89 |
-1,02 % -1,31 |
126,75 126,46 |
58,64 Tsd. | |
Xylem Inc US98419M1009 |
137,69 15:34 |
138,18 137,30 |
+0,28 % 0,39 |
138,26 137,40 |
14,88 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,5300 15:33 |
53,5700 53,2300 |
+0,56 % 0,30 |
53,6050 53,4800 |
24,71 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,8900 15:35 |
84,6500 84,6000 |
-0,84 % -0,71 |
84,6500 83,6400 |
83,99 Tsd. | |
WW Grainger Inc US3848021040 |
949,04 15:30 |
950,43 942,78 |
+0,66 % 6,26 |
950,43 949,04 |
2,89 Tsd. | |
WR Berkley Corp US0844231029 |
54,36 15:34 |
54,14 54,02 |
+0,63 % 0,34 |
54,48 54,14 |
20,80 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,2100 15:30 |
264,1300 263,3300 |
+0,71 % 1,88 |
265,6600 264,1300 |
3,68 Tsd. | |
Williams Companies Inc US9694571004 |
42,57 15:35 |
42,73 42,56 |
+0,02 % 0,01 |
42,84 42,47 |
163,23 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,14 15:35 |
29,18 29,04 |
+0,34 % 0,10 |
29,28 29,04 |
49,40 Tsd. | |
Western Digital Corporation US9581021055 |
78,0600 15:35 |
78,2400 78,8200 |
-0,96 % -0,76 |
78,3900 77,7400 |
197,41 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
322,48 15:34 |
322,00 320,11 |
+0,74 % 2,37 |
322,48 320,16 |
4,07 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,81 15:33 |
105,98 105,34 |
+0,44 % 0,47 |
105,99 105,80 |
13,58 Tsd. |